(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 3824330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 294.25 | 282.00 | 294.90 | 273.15 | 0.517 times |
| 03 Tue Feb 2026 | 279.65 | 288.45 | 298.50 | 278.00 | 1.124 times |
| 02 Mon Feb 2026 | 272.70 | 266.20 | 276.30 | 266.15 | 0.185 times |
| 01 Sun Feb 2026 | 269.10 | 273.65 | 277.00 | 258.30 | 0.343 times |
| 30 Fri Jan 2026 | 273.70 | 272.70 | 275.95 | 267.70 | 0.356 times |
| 29 Thu Jan 2026 | 275.20 | 266.00 | 277.00 | 263.00 | 0.589 times |
| 28 Wed Jan 2026 | 266.45 | 255.30 | 267.20 | 252.90 | 1.57 times |
| 27 Tue Jan 2026 | 253.55 | 260.90 | 261.10 | 250.40 | 0.805 times |
| 23 Fri Jan 2026 | 258.65 | 276.05 | 277.25 | 257.80 | 1.897 times |
| 22 Thu Jan 2026 | 276.00 | 300.00 | 304.20 | 275.00 | 2.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.8, but if it comes below 289.8, then a intra day sell could be more profitable.
If you take a sell trade below 289.8, then use 289.8 as stoploss and 278.46 as target. However if you take a buy trade in stock , then use 289.8 as stoploss and 303.3 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 257.80 |
| Downside Target | 275.30 |
| Downside Target | 292.95 |
| Upside Target | 298.50 |
| Upside Target | 299.80 |
| Upside Target | 304.20 |
| Upside Target | 305.25 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 268.87 |
| Downside Intraday Target | 243.48 |
| Upside Intraday Target | 309.07 |
| Upside Intraday Target | 323.88 |
| Downside Intraday Target | 283.68 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 294.25 | 273.65 | 298.50 | 258.30 | 0.653 times |
| 30 Fri Jan 2026 | 273.70 | 260.90 | 277.00 | 250.40 | 0.492 times |
| 23 Fri Jan 2026 | 258.65 | 288.10 | 304.20 | 257.80 | 3.528 times |
| 16 Fri Jan 2026 | 287.55 | 284.40 | 299.80 | 276.80 | 0.51 times |
| 09 Fri Jan 2026 | 284.40 | 281.70 | 292.95 | 276.25 | 2.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 294.25 | 273.65 | 298.50 | 258.30 | 0.136 times |
| 30 Fri Jan 2026 | 273.70 | 278.40 | 304.20 | 250.40 | 2.529 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow