(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Zomato is 4077338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 269.10 | 273.65 | 277.00 | 258.30 | 0.322 times |
| 30 Fri Jan 2026 | 273.70 | 272.70 | 275.95 | 267.70 | 0.334 times |
| 29 Thu Jan 2026 | 275.20 | 266.00 | 277.00 | 263.00 | 0.553 times |
| 28 Wed Jan 2026 | 266.45 | 255.30 | 267.20 | 252.90 | 1.472 times |
| 27 Tue Jan 2026 | 253.55 | 260.90 | 261.10 | 250.40 | 0.755 times |
| 23 Fri Jan 2026 | 258.65 | 276.05 | 277.25 | 257.80 | 1.78 times |
| 22 Thu Jan 2026 | 276.00 | 300.00 | 304.20 | 275.00 | 1.912 times |
| 21 Wed Jan 2026 | 283.40 | 268.60 | 287.15 | 268.60 | 1.024 times |
| 20 Tue Jan 2026 | 269.95 | 281.25 | 282.25 | 268.00 | 0.446 times |
| 19 Mon Jan 2026 | 281.25 | 288.10 | 289.90 | 276.65 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.6 as stoploss in an intra day buy trade for a target of 278.37. However, stock will show a bearish move below 267.6.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 257.80 |
| Upside Target | 275.30 |
| Upside Target | 292.95 |
| Upside Target | 294.30 |
| Upside Target | 299.80 |
| Upside Target | 304.20 |
| Upside Target | 305.25 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 259.27 |
| Downside Intraday Target | 249.43 |
| Upside Intraday Target | 277.97 |
| Upside Intraday Target | 286.83 |
| Downside Intraday Target | 268.13 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 269.10 | 273.65 | 277.00 | 258.30 | 0.103 times |
| 30 Fri Jan 2026 | 273.70 | 260.90 | 277.00 | 250.40 | 0.492 times |
| 23 Fri Jan 2026 | 258.65 | 288.10 | 304.20 | 257.80 | 3.528 times |
| 16 Fri Jan 2026 | 287.55 | 284.40 | 299.80 | 276.80 | 0.51 times |
| 09 Fri Jan 2026 | 284.40 | 281.70 | 292.95 | 276.25 | 2.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 269.10 | 273.65 | 277.00 | 258.30 | 0.022 times |
| 30 Fri Jan 2026 | 273.70 | 278.40 | 304.20 | 250.40 | 2.529 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.44 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.44 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow