(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Zomato is 2933820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 222.05 | 220.95 | 222.50 | 218.30 | 0.503 times |
| 15 Tue Apr 2025 | 222.30 | 223.75 | 223.75 | 220.25 | 0.369 times |
| 11 Fri Apr 2025 | 217.10 | 216.00 | 218.20 | 214.05 | 0.69 times |
| 09 Wed Apr 2025 | 211.50 | 215.30 | 215.70 | 210.00 | 0.525 times |
| 08 Tue Apr 2025 | 215.25 | 213.05 | 219.15 | 210.80 | 1.331 times |
| 04 Fri Apr 2025 | 210.65 | 211.40 | 212.50 | 205.85 | 0.405 times |
| 02 Wed Apr 2025 | 212.00 | 203.35 | 212.60 | 202.10 | 1.312 times |
| 01 Tue Apr 2025 | 202.05 | 202.95 | 205.00 | 198.90 | 0.746 times |
| 28 Fri Mar 2025 | 201.50 | 204.65 | 209.95 | 200.50 | 2.797 times |
| 26 Wed Mar 2025 | 203.30 | 203.50 | 206.90 | 199.90 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.6, but if it comes below 221.6, then a intra day sell could be more profitable.
If you take a sell trade below 221.6, then use 221.6 as stoploss and 213.14 as target. However if you take a buy trade in stock , then use 221.6 as stoploss and 231.8 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 218.30 |
| Upside Target | 223.75 |
| Upside Target | 228.70 |
| Upside Target | 230.35 |
| Upside Target | 231.75 |
| Upside Target | 242.00 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 218.98 |
| Downside Intraday Target | 215.92 |
| Upside Intraday Target | 224.43 |
| Upside Intraday Target | 226.82 |
| Downside Intraday Target | 221.37 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 222.05 | 223.75 | 223.75 | 218.30 | 0.343 times |
| 11 Fri Apr 2025 | 217.10 | 213.05 | 219.15 | 210.00 | 1.034 times |
| 04 Fri Apr 2025 | 210.65 | 202.95 | 212.60 | 198.90 | 0.438 times |
| 28 Fri Mar 2025 | 201.50 | 229.15 | 230.35 | 199.90 | 1.266 times |
| 21 Fri Mar 2025 | 227.55 | 200.35 | 228.70 | 199.15 | 1.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 222.05 | 202.95 | 223.75 | 198.90 | 0.406 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.97 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.97 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow