(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Zomato is 2440009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 285.20 | 297.10 | 300.00 | 283.80 | 1.813 times |
| 12 Thu Feb 2026 | 297.90 | 295.35 | 300.00 | 291.35 | 2.661 times |
| 11 Wed Feb 2026 | 300.70 | 304.00 | 306.85 | 299.75 | 0.534 times |
| 10 Tue Feb 2026 | 303.85 | 289.45 | 308.50 | 289.20 | 1.997 times |
| 09 Mon Feb 2026 | 288.85 | 285.10 | 289.50 | 283.15 | 0.258 times |
| 06 Fri Feb 2026 | 283.45 | 286.25 | 288.80 | 281.70 | 0.256 times |
| 05 Thu Feb 2026 | 286.90 | 293.70 | 294.80 | 284.65 | 0.894 times |
| 04 Wed Feb 2026 | 294.25 | 282.00 | 294.90 | 273.15 | 0.81 times |
| 03 Tue Feb 2026 | 279.65 | 288.45 | 298.50 | 278.00 | 1.762 times |
| 02 Mon Feb 2026 | 272.70 | 266.20 | 276.30 | 266.15 | 0.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.1 or till 308.7. Use a stoploss of 280.04 and if this stock hits its stoploss, then it can fall down till 267.02
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 257.80 |
| Downside Target | 275.30 |
| Downside Target | 283.15 |
| Upside Target | 294.30 |
| Upside Target | 304.20 |
| Upside Target | 305.25 |
| Upside Target | 308.50 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 276.07 |
| Downside Intraday Target | 266.93 |
| Upside Intraday Target | 301.42 |
| Upside Intraday Target | 317.63 |
| Upside Intraday Target | 292.28 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 285.20 | 285.10 | 308.50 | 283.15 | 1.596 times |
| 06 Fri Feb 2026 | 283.45 | 273.65 | 298.50 | 258.30 | 0.874 times |
| 30 Fri Jan 2026 | 273.70 | 260.90 | 277.00 | 250.40 | 0.492 times |
| 23 Fri Jan 2026 | 258.65 | 288.10 | 304.20 | 257.80 | 3.528 times |
| 16 Fri Jan 2026 | 287.55 | 284.40 | 299.80 | 276.80 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 285.20 | 273.65 | 308.50 | 258.30 | 0.473 times |
| 30 Fri Jan 2026 | 273.70 | 278.40 | 304.20 | 250.40 | 2.529 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow