(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Zomato is 861048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 323.30 | 321.50 | 325.65 | 321.50 | 0.518 times |
| 12 Fri Sep 2025 | 321.45 | 326.95 | 327.95 | 320.70 | 0.519 times |
| 11 Thu Sep 2025 | 328.05 | 324.15 | 331.40 | 324.15 | 1.073 times |
| 10 Wed Sep 2025 | 324.25 | 326.05 | 328.10 | 322.60 | 0.595 times |
| 09 Tue Sep 2025 | 325.65 | 329.50 | 329.50 | 323.75 | 0.513 times |
| 08 Mon Sep 2025 | 329.55 | 332.00 | 332.10 | 328.15 | 1.226 times |
| 05 Fri Sep 2025 | 329.20 | 326.90 | 334.40 | 326.30 | 1.946 times |
| 04 Thu Sep 2025 | 326.50 | 327.00 | 328.85 | 322.90 | 0.635 times |
| 03 Wed Sep 2025 | 326.00 | 325.00 | 329.00 | 322.00 | 0.921 times |
| 02 Tue Sep 2025 | 322.25 | 322.50 | 327.25 | 320.50 | 1.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 326.9 or till 332.4. Use a stoploss of 322.36 and if this stock hits its stoploss, then it can fall down till 317.81
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 236.15 |
| Downside Target | 247.25 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 290.35 |
| Downside Target | 307.70 |
| Downside Target | 320.70 |
| Upside Target | 325.65 |
| Upside Target | 331.35 |
| Upside Target | 332.10 |
| Upside Target | 334.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 321.32 |
| Downside Intraday Target | 319.33 |
| Upside Intraday Target | 325.47 |
| Upside Intraday Target | 327.63 |
| Upside Intraday Target | 323.48 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 323.30 | 321.50 | 325.65 | 321.50 | 0.132 times |
| 12 Fri Sep 2025 | 321.45 | 332.00 | 332.10 | 320.70 | 0.646 times |
| 05 Fri Sep 2025 | 329.20 | 312.85 | 334.40 | 312.85 | 0.763 times |
| 29 Fri Aug 2025 | 314.20 | 319.30 | 323.75 | 307.70 | 1.066 times |
| 22 Fri Aug 2025 | 318.90 | 318.35 | 331.35 | 311.80 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 323.30 | 312.85 | 334.40 | 312.85 | 0.176 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.27 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.27 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow