(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Zomato is 1735356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 333.75 | 325.90 | 334.80 | 324.60 | 0.661 times |
| 23 Thu Oct 2025 | 328.30 | 342.10 | 342.15 | 327.00 | 1.376 times |
| 21 Tue Oct 2025 | 338.05 | 338.35 | 340.90 | 337.25 | 0.233 times |
| 20 Mon Oct 2025 | 338.20 | 344.25 | 346.50 | 336.30 | 0.596 times |
| 17 Fri Oct 2025 | 342.70 | 340.30 | 347.75 | 333.75 | 1.377 times |
| 16 Thu Oct 2025 | 348.40 | 357.25 | 368.40 | 338.25 | 2.317 times |
| 15 Wed Oct 2025 | 354.55 | 347.75 | 355.75 | 347.20 | 0.791 times |
| 14 Tue Oct 2025 | 347.85 | 351.05 | 351.95 | 343.10 | 1.235 times |
| 13 Mon Oct 2025 | 348.20 | 346.05 | 351.30 | 345.25 | 0.367 times |
| 10 Fri Oct 2025 | 348.35 | 343.60 | 349.90 | 341.70 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 328.2 or till 317.1. Use a stoploss of 337.46 and if the stock hits stoploss, then it can shoot up till 346.72
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 236.15 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 290.35 |
| Downside Target | 312.85 |
| Downside Target | 320.80 |
| Upside Target | 334.70 |
| Upside Target | 334.80 |
| Upside Target | 343.95 |
| Upside Target | 346.50 |
| Upside Target | 349.90 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 327.3 |
| Downside Intraday Target | 320.85 |
| Upside Intraday Target | 337.5 |
| Upside Intraday Target | 341.25 |
| Downside Intraday Target | 331.05 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 333.75 | 325.90 | 334.80 | 324.60 | 0.3 times |
| 23 Thu Oct 2025 | 328.30 | 344.25 | 346.50 | 327.00 | 0.362 times |
| 17 Fri Oct 2025 | 342.70 | 346.05 | 368.40 | 333.75 | 2.198 times |
| 10 Fri Oct 2025 | 348.35 | 326.00 | 349.90 | 326.00 | 2.062 times |
| 03 Fri Oct 2025 | 328.45 | 325.20 | 334.70 | 320.80 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 333.75 | 322.90 | 368.40 | 320.80 | 1.255 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.25 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.25 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow