(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Zomato is 887855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 291.10 | 283.15 | 291.90 | 283.05 | 1.158 times |
| 10 Wed Dec 2025 | 283.35 | 288.20 | 293.00 | 282.05 | 0.886 times |
| 09 Tue Dec 2025 | 291.70 | 283.25 | 292.30 | 280.10 | 1.466 times |
| 08 Mon Dec 2025 | 285.25 | 290.20 | 297.35 | 284.10 | 2.272 times |
| 05 Fri Dec 2025 | 292.40 | 295.00 | 299.55 | 291.15 | 0.947 times |
| 04 Thu Dec 2025 | 295.80 | 297.85 | 298.70 | 292.50 | 1.18 times |
| 03 Wed Dec 2025 | 297.85 | 299.25 | 302.90 | 296.05 | 0.848 times |
| 02 Tue Dec 2025 | 300.55 | 300.80 | 301.75 | 297.00 | 1.037 times |
| 01 Mon Dec 2025 | 301.50 | 301.30 | 305.25 | 300.20 | 0.587 times |
| 28 Fri Nov 2025 | 300.15 | 302.35 | 304.60 | 299.60 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292, but if it comes above 292, then a intra day buy could be more profitable.
If you take a sell trade below 292, then use 292 as stoploss and 283.7 as target. However if you take a buy trade in stock , then use 292 as stoploss and 298.91 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 280.10 |
| Downside Target | 290.35 |
| Upside Target | 309.00 |
| Upside Target | 312.35 |
| Upside Target | 312.85 |
| Upside Target | 312.90 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 331.35 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 281.68 |
| Downside Intraday Target | 272.27 |
| Upside Intraday Target | 298.93 |
| Upside Intraday Target | 306.77 |
| Downside Intraday Target | 289.52 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 291.10 | 290.20 | 297.35 | 280.10 | 1.257 times |
| 05 Fri Dec 2025 | 292.40 | 301.30 | 305.25 | 291.15 | 1.072 times |
| 28 Fri Nov 2025 | 300.15 | 297.80 | 309.00 | 295.80 | 0.472 times |
| 21 Fri Nov 2025 | 302.05 | 303.50 | 312.35 | 300.65 | 0.705 times |
| 14 Fri Nov 2025 | 303.55 | 304.95 | 312.90 | 294.30 | 2.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 291.10 | 301.30 | 305.25 | 280.10 | 0.329 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.21 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.21 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow