(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Zomato is 781826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 281.80 | 281.70 | 283.75 | 279.50 | 1.308 times |
| 02 Fri Jan 2026 | 284.15 | 284.00 | 287.70 | 283.45 | 0.393 times |
| 01 Thu Jan 2026 | 283.65 | 278.40 | 284.85 | 278.40 | 0.567 times |
| 31 Wed Dec 2025 | 277.95 | 276.90 | 280.20 | 275.40 | 3.668 times |
| 30 Tue Dec 2025 | 277.00 | 282.95 | 282.95 | 275.30 | 1.343 times |
| 29 Mon Dec 2025 | 282.95 | 280.75 | 286.00 | 280.75 | 0.583 times |
| 26 Fri Dec 2025 | 281.60 | 282.45 | 284.50 | 279.70 | 0.555 times |
| 24 Wed Dec 2025 | 284.80 | 283.95 | 286.00 | 283.10 | 0.816 times |
| 23 Tue Dec 2025 | 284.40 | 287.00 | 288.00 | 284.00 | 0.786 times |
| 22 Mon Dec 2025 | 286.80 | 286.25 | 287.85 | 285.25 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.3 as stoploss in an intra day buy trade for a target of 285.62. However, stock will show a bearish move below 280.3.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 275.30 |
| Upside Target | 294.30 |
| Upside Target | 298.95 |
| Upside Target | 299.55 |
| Upside Target | 305.25 |
| Upside Target | 312.85 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 279.62 |
| Downside Intraday Target | 277.43 |
| Upside Intraday Target | 283.87 |
| Upside Intraday Target | 285.93 |
| Downside Intraday Target | 281.68 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 281.80 | 281.70 | 283.75 | 279.50 | 0.2 times |
| 02 Fri Jan 2026 | 284.15 | 280.75 | 287.70 | 275.30 | 2.323 times |
| 26 Fri Dec 2025 | 281.60 | 286.25 | 288.00 | 279.70 | 0.311 times |
| 19 Fri Dec 2025 | 286.00 | 293.10 | 299.55 | 281.60 | 1.122 times |
| 12 Fri Dec 2025 | 298.00 | 290.20 | 298.95 | 280.10 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 281.80 | 278.40 | 287.70 | 278.40 | 0.074 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.84 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.84 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow