Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicifmcg) Icicifmcg complete technical analysis [charts+indicators] | Buy/Sell Icicifmcg | (Icicifmcg) share price targets

Complete technical analysis of Icicifmcg (Icicifmcg) by charts plus indicators, forecast predictions and share price targets for Icicifmcg (Icicifmcg)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Icicifmcg is 34498

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	59.08	58.85	59.13	58.58	0.384 times
03 Wed Dec 2025	58.78	59.57	59.57	58.60	0.644 times
02 Tue Dec 2025	59.18	59.30	59.41	59.05	3.659 times
01 Mon Dec 2025	59.31	59.40	59.43	59.03	0.986 times
28 Fri Nov 2025	59.35	59.12	59.45	59.12	0.788 times
27 Thu Nov 2025	59.32	59.55	59.55	59.09	0.606 times
26 Wed Nov 2025	59.25	58.87	59.31	58.87	0.339 times
25 Tue Nov 2025	58.88	58.95	59.11	58.67	1.882 times
24 Mon Nov 2025	59.01	59.35	59.38	58.99	0.547 times
21 Fri Nov 2025	59.32	59.12	59.38	59.07	0.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 58.8 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 59.24 as target.

Share price targets for Icicifmcg (Icicifmcg)

Target Type	Value
Downside Target	57.85
Upside Target	59.55
Upside Target	59.57
Upside Target	59.79
Upside Target	60.13
Upside Target	61.08
Upside Target	61.16
Upside Target	62.32

Intraday share price targets for Icicifmcg (Icicifmcg)

Target Type	Value
Downside Intraday Target	58.58
Downside Intraday Target	58.09
Upside Intraday Target	59.57
Upside Intraday Target	60.07
Downside Intraday Target	59.08

Weekly technical analysis of Icicifmcg (Icicifmcg)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	59.08	59.40	59.57	58.58	1.363 times
28 Fri Nov 2025	59.35	59.35	59.55	58.67	1.985 times
21 Fri Nov 2025	59.32	59.50	59.79	59.07	0.515 times
14 Fri Nov 2025	59.44	59.35	59.52	58.69	1.12 times
07 Fri Nov 2025	59.23	59.93	60.13	59.12	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicifmcg (Icicifmcg)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	59.08	59.40	59.57	58.58	0.406 times
28 Fri Nov 2025	59.35	59.93	60.13	58.67	0.332 times
31 Fri Oct 2025	59.91	58.46	61.16	57.85	0.376 times
30 Tue Sep 2025	58.45	60.30	62.32	58.10	1.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicifmcg (Icicifmcg)

Price action analysis of Icicifmcg ( (Icicifmcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicifmcg ( (Icicifmcg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicifmcg ( (Icicifmcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicifmcg ( (Icicifmcg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifmcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicifmcg in short term and the sell signal is strong.

Icicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicifmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Icicifmcg (Icicifmcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifmcg (Icicifmcg) stock. Volume based technical analysis of Icicifmcg (Icicifmcg) stock is negative.

Icicifmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.