(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Exxaro is 58353
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 111.60 | 112.30 | 115.50 | 110.00 | 1.371 times |
19 Mon Feb 2024 | 111.45 | 110.25 | 112.45 | 110.20 | 0.816 times |
16 Fri Feb 2024 | 110.30 | 111.75 | 111.80 | 109.45 | 0.646 times |
15 Thu Feb 2024 | 110.65 | 111.85 | 111.85 | 110.30 | 0.304 times |
14 Wed Feb 2024 | 110.25 | 111.80 | 111.80 | 109.50 | 0.633 times |
13 Tue Feb 2024 | 110.20 | 112.45 | 112.45 | 109.75 | 0.598 times |
12 Mon Feb 2024 | 111.45 | 112.70 | 113.30 | 110.15 | 0.987 times |
09 Fri Feb 2024 | 112.70 | 114.20 | 114.20 | 111.00 | 1.065 times |
08 Thu Feb 2024 | 112.65 | 115.60 | 115.65 | 111.30 | 1.541 times |
07 Wed Feb 2024 | 113.95 | 117.40 | 118.05 | 112.25 | 1.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 113.99. However, stock will show a bearish move below 111.1.
Share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Target | 109.45 |
Upside Target | 113.30 |
Upside Target | 118.65 |
Upside Target | 119.05 |
Upside Target | 120.10 |
Upside Target | 122.00 |
Upside Target | 122.80 |
Upside Target | 124.00 |
Upside Target | 125.75 |
Upside Target | 142.45 |
Upside Target | 146.90 |
Intraday share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Intraday Target | 109.23 |
Downside Intraday Target | 106.87 |
Upside Intraday Target | 114.73 |
Upside Intraday Target | 117.87 |
Upside Intraday Target | 112.37 |
Weekly technical analysis of Exxaro (Exxaro)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 111.60 | 110.25 | 115.50 | 110.00 | 0.69 times |
16 Fri Feb 2024 | 110.30 | 112.70 | 113.30 | 109.45 | 0.484 times |
09 Fri Feb 2024 | 112.70 | 114.20 | 118.65 | 111.00 | 2.102 times |
02 Fri Feb 2024 | 114.80 | 119.00 | 122.00 | 114.00 | 3.293 times |
25 Thu Jan 2024 | 117.10 | 124.00 | 124.00 | 113.45 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 111.60 | 118.30 | 119.05 | 109.45 | 1.474 times |
31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
29 Fri Dec 2023 | 115.45 | 118.35 | 122.80 | 113.45 | 0.692 times |
30 Thu Nov 2023 | 116.40 | 129.00 | 142.45 | 114.85 | 2.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow