(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Exxaro is 35177
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 96.75 | 95.00 | 98.70 | 93.45 | 0.617 times |
13 Wed Mar 2024 | 95.35 | 103.25 | 105.00 | 92.80 | 4.597 times |
12 Tue Mar 2024 | 105.55 | 109.75 | 110.00 | 105.00 | 0.988 times |
11 Mon Mar 2024 | 108.95 | 112.05 | 112.30 | 108.10 | 0.715 times |
07 Thu Mar 2024 | 111.65 | 111.30 | 112.10 | 108.85 | 0.721 times |
06 Wed Mar 2024 | 108.40 | 112.00 | 112.00 | 106.00 | 0.933 times |
05 Tue Mar 2024 | 111.55 | 113.65 | 113.65 | 111.05 | 0.327 times |
04 Mon Mar 2024 | 112.25 | 114.20 | 115.00 | 111.70 | 0.594 times |
02 Sat Mar 2024 | 114.25 | 113.00 | 115.75 | 111.00 | 0.22 times |
01 Fri Mar 2024 | 111.40 | 112.00 | 112.50 | 110.50 | 0.179 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 104.9 or 110.13
Share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Target | 92.80 |
Upside Target | 106.00 |
Upside Target | 109.45 |
Upside Target | 115.00 |
Upside Target | 115.75 |
Upside Target | 121.80 |
Upside Target | 122.80 |
Upside Target | 125.75 |
Upside Target | 142.45 |
Intraday share price targets for Exxaro (Exxaro)
Target Type | Value |
Downside Intraday Target | 88.93 |
Downside Intraday Target | 81.12 |
Upside Intraday Target | 108.43 |
Upside Intraday Target | 120.12 |
Upside Intraday Target | 100.62 |
Weekly technical analysis of Exxaro (Exxaro)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 96.75 | 112.05 | 112.30 | 92.80 | 2.686 times |
07 Thu Mar 2024 | 111.65 | 114.20 | 115.00 | 106.00 | 0.554 times |
02 Sat Mar 2024 | 114.25 | 114.90 | 115.75 | 110.50 | 0.265 times |
23 Fri Feb 2024 | 113.95 | 110.25 | 121.80 | 110.00 | 3.341 times |
16 Fri Feb 2024 | 110.30 | 112.70 | 113.30 | 109.45 | 0.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 96.75 | 112.00 | 115.75 | 92.80 | 0.251 times |
29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
29 Fri Dec 2023 | 115.45 | 118.35 | 122.80 | 113.45 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow