(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Exxaro is 89109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 8.67 | 8.70 | 8.96 | 8.50 | 0.551 times |
| 07 Tue Jan 2025 | 8.70 | 8.50 | 8.81 | 8.38 | 0.882 times |
| 06 Mon Jan 2025 | 8.55 | 9.25 | 9.25 | 8.46 | 1.313 times |
| 03 Fri Jan 2025 | 9.07 | 9.07 | 9.25 | 8.82 | 1.123 times |
| 02 Thu Jan 2025 | 8.89 | 9.12 | 9.12 | 8.73 | 1.576 times |
| 01 Wed Jan 2025 | 9.12 | 8.98 | 9.20 | 8.75 | 1.005 times |
| 31 Tue Dec 2024 | 8.80 | 8.70 | 8.85 | 8.50 | 0.737 times |
| 30 Mon Dec 2024 | 8.55 | 8.75 | 8.75 | 8.45 | 0.801 times |
| 27 Fri Dec 2024 | 8.75 | 8.80 | 8.85 | 8.60 | 0.498 times |
| 26 Thu Dec 2024 | 8.70 | 9.55 | 9.55 | 8.55 | 1.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till -11.1 or till -47.4. Use a stoploss of 19.22 and if the stock hits stoploss, then it can shoot up till 49.52
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 8.38 |
| Upside Target | 9.25 |
| Upside Target | 9.55 |
| Upside Target | 10.55 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 8.77 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 8.67 | 9.25 | 9.25 | 8.38 | 0.524 times |
| 03 Fri Jan 2025 | 9.07 | 8.75 | 9.25 | 8.45 | 1.012 times |
| 27 Fri Dec 2024 | 8.75 | 8.85 | 9.55 | 8.55 | 0.299 times |
| 20 Fri Dec 2024 | 8.80 | 10.75 | 10.75 | 8.50 | 2.124 times |
| 13 Fri Dec 2024 | 10.90 | 104.35 | 115.90 | 10.55 | 3.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 8.67 | 8.98 | 9.25 | 8.38 | 0.187 times |
| 31 Tue Dec 2024 | 8.80 | 104.20 | 115.90 | 8.45 | 5.436 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow