(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Exxaro is 205389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.16 | 8.02 | 8.49 | 8.02 | 0.199 times |
| 25 Thu Sep 2025 | 8.56 | 8.45 | 8.71 | 8.41 | 0.069 times |
| 24 Wed Sep 2025 | 8.51 | 9.60 | 9.60 | 8.50 | 0.109 times |
| 23 Tue Sep 2025 | 8.60 | 8.90 | 8.93 | 8.50 | 0.269 times |
| 22 Mon Sep 2025 | 8.73 | 9.10 | 9.10 | 8.68 | 0.302 times |
| 19 Fri Sep 2025 | 9.09 | 9.30 | 9.30 | 8.87 | 0.84 times |
| 18 Thu Sep 2025 | 9.05 | 9.01 | 9.27 | 8.96 | 0.329 times |
| 17 Wed Sep 2025 | 9.07 | 9.01 | 9.29 | 9.01 | 0.461 times |
| 16 Tue Sep 2025 | 9.08 | 9.25 | 9.45 | 8.92 | 2.14 times |
| 15 Mon Sep 2025 | 8.89 | 8.80 | 9.61 | 8.31 | 5.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.3. Use a stoploss of 8.35 and if the stock hits stoploss, then it can shoot up till 8.83
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 7.05 |
| Downside Target | 7.50 |
| Downside Target | 8.02 |
| Upside Target | 8.31 |
| Upside Target | 8.58 |
| Upside Target | 8.67 |
| Upside Target | 9.60 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
| Upside Target | 10.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 9.17 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 8.59 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.16 | 9.10 | 9.60 | 8.02 | 0.107 times |
| 19 Fri Sep 2025 | 9.09 | 8.80 | 9.61 | 8.31 | 8.079 times |
| 12 Fri Sep 2025 | 8.01 | 7.80 | 8.22 | 7.50 | 1.036 times |
| 05 Fri Sep 2025 | 7.83 | 7.88 | 8.18 | 7.60 | 2.18 times |
| 29 Fri Aug 2025 | 7.80 | 8.19 | 8.19 | 7.50 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.16 | 7.88 | 9.61 | 7.50 | 4.212 times |
| 29 Fri Aug 2025 | 7.80 | 8.29 | 8.58 | 7.05 | 0.357 times |
| 31 Thu Jul 2025 | 8.25 | 8.47 | 10.00 | 8.10 | 0.401 times |
| 30 Mon Jun 2025 | 8.90 | 8.33 | 10.95 | 7.73 | 1.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow