(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 798.95 | 808.20 | 809.95 | 790.05 | 0.869 times |
| 24 Wed Dec 2025 | 809.95 | 794.25 | 814.60 | 794.25 | 0.542 times |
| 23 Tue Dec 2025 | 811.80 | 775.10 | 814.85 | 775.10 | 0.88 times |
| 22 Mon Dec 2025 | 786.45 | 785.00 | 796.60 | 780.10 | 0.89 times |
| 19 Fri Dec 2025 | 777.15 | 753.75 | 781.00 | 753.40 | 2.355 times |
| 18 Thu Dec 2025 | 740.65 | 748.65 | 751.75 | 732.60 | 0.851 times |
| 17 Wed Dec 2025 | 750.15 | 761.55 | 762.35 | 745.00 | 0.766 times |
| 16 Tue Dec 2025 | 770.10 | 779.15 | 781.00 | 761.15 | 0.926 times |
| 15 Mon Dec 2025 | 781.60 | 792.35 | 793.00 | 772.25 | 0.71 times |
| 12 Fri Dec 2025 | 780.30 | 789.00 | 790.20 | 776.90 | 1.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 797.4, but if it comes below 797.4, then a intra day sell could be more profitable.
If you take a sell trade below 797.4, then use 797.4 as stoploss and 779.09 as target. However if you take a buy trade in stock , then use 797.4 as stoploss and 819.3 as target.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Downside Target | 766.20 |
| Downside Target | 793.00 |
| Upside Target | 814.85 |
| Upside Target | 850.05 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 777.75 |
| Downside Intraday Target | 756.55 |
| Upside Intraday Target | 817.5 |
| Upside Intraday Target | 836.05 |
| Downside Intraday Target | 796.3 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 798.95 | 785.00 | 814.85 | 775.10 | 0.567 times |
| 19 Fri Dec 2025 | 777.15 | 792.35 | 793.00 | 732.60 | 0.742 times |
| 12 Fri Dec 2025 | 780.30 | 766.15 | 803.30 | 742.65 | 2.393 times |
| 05 Fri Dec 2025 | 770.65 | 786.45 | 802.85 | 766.20 | 0.577 times |
| 28 Fri Nov 2025 | 784.15 | 794.85 | 805.70 | 767.45 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 798.95 | 786.45 | 814.85 | 732.60 | 0.666 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.59 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.59 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow