(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 843932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.90 | 133.50 | 133.50 | 130.20 | 0.107 times |
| 12 Thu Feb 2026 | 133.90 | 135.30 | 138.95 | 132.30 | 0.058 times |
| 11 Wed Feb 2026 | 135.25 | 136.60 | 137.30 | 134.40 | 0.095 times |
| 10 Tue Feb 2026 | 136.60 | 132.40 | 137.05 | 130.65 | 0.242 times |
| 09 Mon Feb 2026 | 131.95 | 131.25 | 133.30 | 129.00 | 0.302 times |
| 06 Fri Feb 2026 | 130.35 | 132.35 | 132.55 | 126.20 | 0.755 times |
| 05 Thu Feb 2026 | 131.95 | 126.35 | 135.40 | 126.25 | 5.996 times |
| 04 Wed Feb 2026 | 123.30 | 116.55 | 128.70 | 115.95 | 2.271 times |
| 03 Tue Feb 2026 | 116.25 | 119.85 | 120.00 | 115.75 | 0.068 times |
| 02 Mon Feb 2026 | 115.95 | 117.05 | 117.05 | 113.50 | 0.109 times |
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 113.50 |
| Downside Target | 117.05 |
| Downside Target | 122.70 |
| Downside Target | 129.00 |
| Upside Target | 132.55 |
| Upside Target | 138.95 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 173.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 127.62 |
| Downside Intraday Target | 123.33 |
| Upside Intraday Target | 137.57 |
| Upside Intraday Target | 143.23 |
| Upside Intraday Target | 133.28 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.90 | 131.25 | 138.95 | 129.00 | 0.086 times |
| 06 Fri Feb 2026 | 130.35 | 117.00 | 135.40 | 113.50 | 11.808 times |
| 30 Fri Jan 2026 | 116.25 | 115.65 | 117.05 | 109.80 | 0.74 times |
| 23 Fri Jan 2026 | 114.55 | 132.20 | 132.55 | 114.00 | 2.678 times |
| 16 Fri Jan 2026 | 132.20 | 133.00 | 136.55 | 129.10 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.90 | 117.00 | 138.95 | 113.50 | 1.233 times |
| 30 Fri Jan 2026 | 116.25 | 148.00 | 159.45 | 109.80 | 2.381 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow