(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 160074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 117.20 | 117.00 | 118.20 | 115.00 | 0.55 times |
| 30 Fri Jan 2026 | 116.25 | 112.00 | 116.90 | 111.00 | 1.317 times |
| 29 Thu Jan 2026 | 112.90 | 112.25 | 117.05 | 110.70 | 0.471 times |
| 28 Wed Jan 2026 | 114.35 | 112.00 | 115.00 | 111.15 | 1.129 times |
| 27 Tue Jan 2026 | 111.80 | 115.65 | 115.65 | 109.80 | 1.236 times |
| 23 Fri Jan 2026 | 114.55 | 121.05 | 121.40 | 114.00 | 1.035 times |
| 22 Thu Jan 2026 | 119.90 | 126.65 | 127.45 | 118.00 | 1.663 times |
| 21 Wed Jan 2026 | 125.20 | 124.75 | 127.20 | 123.40 | 1.549 times |
| 20 Tue Jan 2026 | 124.85 | 130.00 | 130.20 | 124.50 | 0.642 times |
| 19 Mon Jan 2026 | 129.60 | 132.20 | 132.55 | 129.10 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 104.6 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 128 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.00 |
| Upside Target | 122.70 |
| Upside Target | 129.10 |
| Upside Target | 132.00 |
| Upside Target | 136.55 |
| Upside Target | 149.25 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 173.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 115.4 |
| Downside Intraday Target | 113.6 |
| Upside Intraday Target | 118.6 |
| Upside Intraday Target | 120 |
| Downside Intraday Target | 116.8 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 117.20 | 117.00 | 118.20 | 115.00 | 0.132 times |
| 30 Fri Jan 2026 | 116.25 | 115.65 | 117.05 | 109.80 | 0.74 times |
| 23 Fri Jan 2026 | 114.55 | 132.20 | 132.55 | 114.00 | 2.678 times |
| 16 Fri Jan 2026 | 132.20 | 133.00 | 136.55 | 129.10 | 0.21 times |
| 09 Fri Jan 2026 | 133.05 | 148.15 | 149.25 | 132.00 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 117.20 | 117.00 | 118.20 | 115.00 | 0.013 times |
| 30 Fri Jan 2026 | 116.25 | 148.00 | 159.45 | 109.80 | 2.381 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow