(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets
Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Cartrade is 24054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1594.10 | 1508.05 | 1602.50 | 1500.00 | 1.06 times |
| 08 Thu May 2025 | 1577.40 | 1675.00 | 1715.15 | 1569.15 | 1.338 times |
| 07 Wed May 2025 | 1673.10 | 1682.05 | 1842.00 | 1668.35 | 2.61 times |
| 06 Tue May 2025 | 1718.00 | 1839.95 | 1839.95 | 1698.50 | 0.941 times |
| 05 Mon May 2025 | 1815.10 | 1785.00 | 1867.00 | 1745.00 | 0.664 times |
| 02 Fri May 2025 | 1767.80 | 1726.05 | 1808.25 | 1703.60 | 0.529 times |
| 30 Wed Apr 2025 | 1704.10 | 1730.30 | 1744.75 | 1691.25 | 0.799 times |
| 29 Tue Apr 2025 | 1742.00 | 1718.05 | 1764.25 | 1696.05 | 0.607 times |
| 28 Mon Apr 2025 | 1716.20 | 1677.05 | 1788.05 | 1677.05 | 0.909 times |
| 25 Fri Apr 2025 | 1682.30 | 1675.25 | 1760.00 | 1646.25 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1534.9 or till 1415. Use a stoploss of 1634.7 and if the stock hits stoploss, then it can shoot up till 1734.54
Share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Target | 1296.80 |
| Downside Target | 1363.00 |
| Downside Target | 1392.85 |
| Downside Target | 1473.45 |
| Downside Target | 1545.00 |
| Upside Target | 1677.05 |
| Upside Target | 1760.00 |
| Upside Target | 1788.05 |
| Upside Target | 1808.25 |
| Upside Target | 1813.15 |
| Upside Target | 1867.00 |
| Upside Target | 1885.00 |
Intraday share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Intraday Target | 1440.4 |
| Downside Intraday Target | 1286.7 |
| Upside Intraday Target | 1807.4 |
| Upside Intraday Target | 2020.7 |
| Upside Intraday Target | 1653.7 |
Weekly technical analysis of Cartrade (Cartrade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1594.10 | 1785.00 | 1867.00 | 1500.00 | 2.325 times |
| 02 Fri May 2025 | 1767.80 | 1677.05 | 1808.25 | 1677.05 | 1.02 times |
| 25 Fri Apr 2025 | 1682.30 | 1566.70 | 1760.00 | 1559.95 | 2.007 times |
| 17 Thu Apr 2025 | 1562.35 | 1545.00 | 1590.35 | 1495.55 | 0.199 times |
| 11 Fri Apr 2025 | 1536.85 | 1518.40 | 1545.00 | 1363.00 | 2.414 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cartrade (Cartrade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1594.10 | 1726.05 | 1867.00 | 1500.00 | 0.436 times |
| 30 Wed Apr 2025 | 1704.10 | 1610.70 | 1788.05 | 1363.00 | 1.023 times |
| 28 Fri Mar 2025 | 1643.40 | 1538.80 | 1885.00 | 1473.45 | 1.167 times |
| 28 Fri Feb 2025 | 1508.85 | 1750.00 | 1813.15 | 1392.85 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade (Cartrade)
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.71 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.71 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow