(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Aptus is 119556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 309.45 | 306.05 | 317.10 | 302.60 | 1.338 times |
| 23 Thu May 2024 | 307.10 | 307.45 | 310.70 | 305.00 | 0.331 times |
| 22 Wed May 2024 | 306.85 | 305.65 | 310.00 | 304.20 | 0.977 times |
| 21 Tue May 2024 | 297.75 | 306.15 | 309.00 | 293.70 | 8.099 times |
| 18 Sat May 2024 | 315.00 | 317.00 | 318.50 | 312.70 | 0.093 times |
| 17 Fri May 2024 | 312.25 | 320.25 | 320.25 | 309.05 | 0.141 times |
| 16 Thu May 2024 | 313.20 | 320.95 | 320.95 | 311.55 | 0.055 times |
| 15 Wed May 2024 | 316.30 | 323.00 | 323.00 | 315.00 | 0.099 times |
| 14 Tue May 2024 | 320.30 | 310.10 | 321.75 | 310.10 | 0.04 times |
| 13 Mon May 2024 | 317.70 | 324.95 | 324.95 | 313.10 | 0.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.3 as stoploss in an intra day buy trade for a target of 318.88. However, stock will show a bearish move below 309.3.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 309.05 |
| Upside Target | 334.40 |
| Upside Target | 337.30 |
| Upside Target | 339.70 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 296.4 |
| Downside Intraday Target | 283.35 |
| Upside Intraday Target | 319.8 |
| Upside Intraday Target | 330.15 |
| Downside Intraday Target | 306.75 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 309.45 | 306.15 | 317.10 | 293.70 | 20.571 times |
| 18 Sat May 2024 | 315.00 | 324.95 | 324.95 | 309.05 | 0.589 times |
| 10 Fri May 2024 | 321.50 | 330.05 | 334.40 | 311.75 | 1.569 times |
| 03 Fri May 2024 | 328.90 | 338.60 | 339.70 | 322.55 | 0.352 times |
| 26 Fri Apr 2024 | 336.45 | 318.00 | 353.40 | 315.15 | 0.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 309.45 | 329.35 | 337.30 | 293.70 | 0.425 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.01 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.01 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow