(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Aptus is 26862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 322.95 | 326.00 | 328.65 | 319.60 | 1.347 times |
| 16 Tue Jul 2024 | 325.10 | 326.00 | 331.80 | 322.55 | 0.325 times |
| 15 Mon Jul 2024 | 325.25 | 326.90 | 328.60 | 322.50 | 1.127 times |
| 12 Fri Jul 2024 | 328.15 | 330.80 | 335.25 | 324.10 | 1.34 times |
| 11 Thu Jul 2024 | 330.05 | 326.50 | 338.75 | 325.95 | 1.752 times |
| 10 Wed Jul 2024 | 324.35 | 335.15 | 335.15 | 318.40 | 0.458 times |
| 09 Tue Jul 2024 | 328.55 | 334.70 | 339.25 | 327.00 | 0.943 times |
| 08 Mon Jul 2024 | 334.85 | 340.05 | 342.25 | 333.25 | 0.546 times |
| 05 Fri Jul 2024 | 339.95 | 343.70 | 345.00 | 338.00 | 0.204 times |
| 04 Thu Jul 2024 | 343.70 | 343.00 | 350.45 | 341.00 | 2.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.2, but if it comes above 326.2, then a intra day buy could be more profitable.
If you take a sell trade below 326.2, then use 326.2 as stoploss and 317.4 as target. However if you take a buy trade in stock , then use 326.2 as stoploss and 333.58 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 318.40 |
| Upside Target | 331.80 |
| Upside Target | 350.45 |
| Upside Target | 353.40 |
| Upside Target | 355.10 |
| Upside Target | 355.40 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 317.77 |
| Downside Intraday Target | 312.58 |
| Upside Intraday Target | 329.97 |
| Upside Intraday Target | 336.98 |
| Upside Intraday Target | 324.78 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 322.95 | 326.90 | 331.80 | 319.60 | 0.556 times |
| 12 Fri Jul 2024 | 328.15 | 340.05 | 342.25 | 318.40 | 0.735 times |
| 05 Fri Jul 2024 | 339.95 | 337.50 | 350.45 | 334.45 | 1.454 times |
| 28 Fri Jun 2024 | 330.15 | 355.10 | 355.10 | 321.85 | 0.872 times |
| 21 Fri Jun 2024 | 338.50 | 349.00 | 355.40 | 336.80 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 322.95 | 337.50 | 350.45 | 318.40 | 0.391 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.95 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.95 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow