(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Aptus is 73513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 357.10 | 364.00 | 367.35 | 353.30 | 0.967 times |
| 27 Fri Sep 2024 | 364.60 | 360.50 | 367.10 | 360.15 | 0.376 times |
| 26 Thu Sep 2024 | 360.45 | 370.00 | 372.00 | 359.65 | 0.922 times |
| 25 Wed Sep 2024 | 368.05 | 361.05 | 369.10 | 360.45 | 0.468 times |
| 24 Tue Sep 2024 | 362.00 | 373.45 | 378.80 | 360.00 | 1.525 times |
| 23 Mon Sep 2024 | 371.75 | 363.00 | 375.10 | 359.60 | 1.604 times |
| 20 Fri Sep 2024 | 360.70 | 348.05 | 364.00 | 347.00 | 2.359 times |
| 19 Thu Sep 2024 | 347.35 | 343.75 | 348.50 | 337.10 | 0.675 times |
| 18 Wed Sep 2024 | 338.25 | 333.45 | 341.50 | 333.45 | 0.342 times |
| 17 Tue Sep 2024 | 333.55 | 335.40 | 336.60 | 326.40 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359 as stoploss in an intra day sell trade for a target of 340.74. However, stock will show a bullish move above 359.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 318.25 |
| Downside Target | 326.40 |
| Downside Target | 334.45 |
| Downside Target | 353.30 |
| Upside Target | 359.00 |
| Upside Target | 359.60 |
| Upside Target | 364.00 |
| Upside Target | 367.35 |
| Upside Target | 378.80 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 351.15 |
| Downside Intraday Target | 345.2 |
| Upside Intraday Target | 365.2 |
| Upside Intraday Target | 373.3 |
| Upside Intraday Target | 359.25 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 357.10 | 364.00 | 367.35 | 353.30 | 0.198 times |
| 27 Fri Sep 2024 | 364.60 | 363.00 | 378.80 | 359.60 | 0.959 times |
| 20 Fri Sep 2024 | 360.70 | 338.80 | 364.00 | 326.40 | 1.498 times |
| 13 Fri Sep 2024 | 336.10 | 329.40 | 342.30 | 311.85 | 1.119 times |
| 06 Fri Sep 2024 | 326.60 | 332.60 | 335.80 | 318.25 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow