(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Aptus is 52176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 344.20 | 343.70 | 348.45 | 342.45 | 0.775 times |
| 06 Wed Nov 2024 | 341.00 | 348.75 | 354.55 | 339.00 | 0.467 times |
| 05 Tue Nov 2024 | 343.55 | 351.95 | 359.45 | 339.25 | 2.708 times |
| 04 Mon Nov 2024 | 352.10 | 350.55 | 354.75 | 345.10 | 0.991 times |
| 01 Fri Nov 2024 | 351.50 | 368.00 | 368.00 | 349.35 | 0.231 times |
| 31 Thu Oct 2024 | 354.85 | 355.00 | 359.00 | 346.55 | 0.406 times |
| 30 Wed Oct 2024 | 348.10 | 343.95 | 355.00 | 341.85 | 1.021 times |
| 29 Tue Oct 2024 | 344.80 | 345.70 | 348.35 | 336.20 | 0.667 times |
| 28 Mon Oct 2024 | 339.75 | 337.95 | 343.55 | 336.40 | 1.12 times |
| 25 Fri Oct 2024 | 337.90 | 350.05 | 353.50 | 336.00 | 1.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.6 as stoploss in an intra day buy trade for a target of 357.64. However, stock will show a bearish move below 341.6.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 334.45 |
| Upside Target | 352.05 |
| Upside Target | 365.35 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 384.50 |
| Upside Target | 393.05 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 335.65 |
| Downside Intraday Target | 327.1 |
| Upside Intraday Target | 356.1 |
| Upside Intraday Target | 368 |
| Upside Intraday Target | 347.55 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 344.20 | 350.55 | 359.45 | 339.00 | 1.434 times |
| 01 Fri Nov 2024 | 351.50 | 337.95 | 368.00 | 336.20 | 0.372 times |
| 25 Fri Oct 2024 | 337.90 | 380.00 | 384.50 | 336.00 | 0.476 times |
| 18 Fri Oct 2024 | 374.85 | 365.35 | 401.70 | 365.35 | 2.123 times |
| 11 Fri Oct 2024 | 361.00 | 357.95 | 393.05 | 352.05 | 2.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 344.20 | 368.00 | 368.00 | 339.00 | 0.12 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.15 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.15 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow