(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Aptus is 42912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 311.80 | 309.35 | 312.90 | 307.80 | 0.517 times |
| 20 Fri Dec 2024 | 303.20 | 310.05 | 311.35 | 301.35 | 1.171 times |
| 19 Thu Dec 2024 | 308.50 | 304.35 | 310.10 | 301.55 | 1.124 times |
| 18 Wed Dec 2024 | 307.95 | 310.00 | 311.95 | 306.90 | 0.493 times |
| 17 Tue Dec 2024 | 310.20 | 314.20 | 314.20 | 306.00 | 1.02 times |
| 16 Mon Dec 2024 | 310.30 | 308.00 | 312.25 | 307.00 | 1.384 times |
| 13 Fri Dec 2024 | 308.15 | 309.00 | 311.85 | 307.50 | 1.223 times |
| 12 Thu Dec 2024 | 309.45 | 311.90 | 312.00 | 308.70 | 1.262 times |
| 11 Wed Dec 2024 | 312.00 | 314.90 | 315.90 | 311.05 | 0.984 times |
| 10 Tue Dec 2024 | 314.80 | 318.00 | 319.00 | 312.25 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.5 or till 301.1. Use a stoploss of 314.62 and if the stock hits stoploss, then it can shoot up till 320.75
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Downside Target | 307.50 |
| Upside Target | 324.85 |
| Upside Target | 328.85 |
| Upside Target | 329.60 |
| Upside Target | 334.45 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 308.77 |
| Downside Intraday Target | 305.73 |
| Upside Intraday Target | 313.87 |
| Upside Intraday Target | 315.93 |
| Downside Intraday Target | 310.83 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 311.80 | 309.35 | 312.90 | 307.80 | 0.1 times |
| 20 Fri Dec 2024 | 303.20 | 308.00 | 314.20 | 301.35 | 1.08 times |
| 13 Fri Dec 2024 | 308.15 | 328.65 | 329.60 | 307.50 | 0.983 times |
| 06 Fri Dec 2024 | 325.15 | 322.95 | 328.85 | 314.70 | 0.159 times |
| 29 Fri Nov 2024 | 320.10 | 319.35 | 324.85 | 308.25 | 15.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 311.80 | 322.95 | 329.60 | 301.35 | 0.355 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.5 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.5 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow