(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 64005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 285.00 | 289.40 | 289.40 | 283.20 | 0.437 times |
| 16 Tue Dec 2025 | 289.25 | 289.15 | 290.50 | 286.50 | 0.162 times |
| 15 Mon Dec 2025 | 289.85 | 292.00 | 292.65 | 288.60 | 0.888 times |
| 12 Fri Dec 2025 | 292.45 | 294.00 | 296.80 | 290.65 | 2.773 times |
| 11 Thu Dec 2025 | 293.40 | 289.35 | 295.00 | 286.55 | 0.547 times |
| 10 Wed Dec 2025 | 288.60 | 289.00 | 291.80 | 285.60 | 0.949 times |
| 09 Tue Dec 2025 | 288.85 | 283.25 | 289.90 | 276.00 | 1.832 times |
| 08 Mon Dec 2025 | 278.85 | 282.05 | 283.55 | 277.95 | 0.912 times |
| 05 Fri Dec 2025 | 282.60 | 283.20 | 285.00 | 279.25 | 0.306 times |
| 04 Thu Dec 2025 | 283.85 | 277.95 | 284.60 | 274.95 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.9 or till 295. Use a stoploss of 283.78 and if this stock hits its stoploss, then it can fall down till 278.68
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 271.90 |
| Downside Target | 283.20 |
| Upside Target | 292.00 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 308.00 |
| Upside Target | 315.00 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 281.25 |
| Downside Intraday Target | 277.5 |
| Upside Intraday Target | 290.7 |
| Upside Intraday Target | 296.4 |
| Upside Intraday Target | 286.95 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 285.00 | 292.00 | 292.65 | 283.20 | 0.212 times |
| 12 Fri Dec 2025 | 292.45 | 282.05 | 296.80 | 276.00 | 1.897 times |
| 05 Fri Dec 2025 | 282.60 | 279.55 | 285.00 | 271.90 | 0.836 times |
| 28 Fri Nov 2025 | 279.20 | 278.05 | 292.00 | 275.40 | 1.029 times |
| 21 Fri Nov 2025 | 277.05 | 292.25 | 296.65 | 275.10 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 285.00 | 279.55 | 296.80 | 271.90 | 0.448 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.27 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.27 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow