(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Aptus is 46869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 288.85 | 283.25 | 289.90 | 276.00 | 2.502 times |
| 08 Mon Dec 2025 | 278.85 | 282.05 | 283.55 | 277.95 | 1.246 times |
| 05 Fri Dec 2025 | 282.60 | 283.20 | 285.00 | 279.25 | 0.418 times |
| 04 Thu Dec 2025 | 283.85 | 277.95 | 284.60 | 274.95 | 1.729 times |
| 03 Wed Dec 2025 | 276.25 | 278.00 | 278.40 | 271.90 | 0.497 times |
| 02 Tue Dec 2025 | 277.95 | 282.85 | 282.95 | 276.00 | 1.385 times |
| 01 Mon Dec 2025 | 282.85 | 279.55 | 283.85 | 277.55 | 1.021 times |
| 28 Fri Nov 2025 | 279.20 | 282.65 | 282.65 | 276.80 | 0.782 times |
| 27 Thu Nov 2025 | 280.75 | 283.60 | 287.45 | 279.35 | 0.558 times |
| 26 Wed Nov 2025 | 280.45 | 283.65 | 285.80 | 279.40 | 1.009 times |
Stock of Aptus (Aptus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.1, but if it comes below 288.1, then a intra day sell could be more profitable.
If you take a sell trade below 288.1, then use 288.1 as stoploss and 283.38 as target. However if you take a buy trade in stock , then use 288.1 as stoploss and 293.7 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 271.90 |
| Upside Target | 292.35 |
| Upside Target | 296.65 |
| Upside Target | 303.55 |
| Upside Target | 308.00 |
| Upside Target | 315.00 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 279.93 |
| Downside Intraday Target | 271.02 |
| Upside Intraday Target | 293.83 |
| Upside Intraday Target | 298.82 |
| Downside Intraday Target | 284.92 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 288.85 | 282.05 | 289.90 | 276.00 | 0.742 times |
| 05 Fri Dec 2025 | 282.60 | 279.55 | 285.00 | 271.90 | 0.836 times |
| 28 Fri Nov 2025 | 279.20 | 278.05 | 292.00 | 275.40 | 1.029 times |
| 21 Fri Nov 2025 | 277.05 | 292.25 | 296.65 | 275.10 | 0.591 times |
| 14 Fri Nov 2025 | 290.20 | 291.65 | 292.35 | 281.45 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 288.85 | 279.55 | 289.90 | 271.90 | 0.237 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.41 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.41 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow