(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Aptus is 41437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 320.25 | 315.10 | 321.40 | 306.30 | 0.546 times |
| 10 Mon Feb 2025 | 320.70 | 324.30 | 324.30 | 316.10 | 1.083 times |
| 07 Fri Feb 2025 | 328.45 | 328.35 | 332.00 | 322.70 | 1.103 times |
| 06 Thu Feb 2025 | 328.10 | 324.00 | 328.75 | 318.30 | 1.336 times |
| 05 Wed Feb 2025 | 323.75 | 321.55 | 325.00 | 317.80 | 1.476 times |
| 04 Tue Feb 2025 | 321.45 | 315.25 | 322.00 | 311.50 | 1.411 times |
| 03 Mon Feb 2025 | 315.15 | 310.10 | 317.85 | 309.25 | 1.053 times |
| 31 Fri Jan 2025 | 303.00 | 298.00 | 304.00 | 291.80 | 0.538 times |
| 30 Thu Jan 2025 | 296.35 | 294.40 | 297.75 | 288.65 | 1.257 times |
| 29 Wed Jan 2025 | 288.80 | 278.00 | 291.55 | 277.30 | 0.594 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 317.8, but if it comes below 317.8, then a intra day sell could be more profitable.
If you take a sell trade below 317.8, then use 317.8 as stoploss and 299.2 as target. However if you take a buy trade in stock , then use 317.8 as stoploss and 340.2 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 275.55 |
| Downside Target | 288.20 |
| Downside Target | 296.25 |
| Downside Target | 304.00 |
| Upside Target | 324.30 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 309.6 |
| Downside Intraday Target | 298.95 |
| Upside Intraday Target | 327.6 |
| Upside Intraday Target | 334.95 |
| Downside Intraday Target | 316.95 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 320.25 | 324.30 | 324.30 | 306.30 | 0.255 times |
| 07 Fri Feb 2025 | 328.45 | 310.10 | 332.00 | 309.25 | 2.286 times |
| 31 Fri Jan 2025 | 303.00 | 284.35 | 304.00 | 267.75 | 0.971 times |
| 24 Fri Jan 2025 | 281.95 | 291.45 | 296.25 | 275.55 | 0.853 times |
| 17 Fri Jan 2025 | 291.45 | 278.60 | 297.55 | 269.00 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 320.25 | 310.10 | 332.00 | 306.30 | 0.199 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.74 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.74 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow