(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Aptus is 17742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 304.50 | 303.00 | 307.20 | 303.00 | 0.947 times |
| 05 Wed Mar 2025 | 305.35 | 302.00 | 306.35 | 300.45 | 0.521 times |
| 04 Tue Mar 2025 | 302.65 | 310.00 | 311.25 | 301.50 | 0.737 times |
| 03 Mon Mar 2025 | 311.30 | 307.70 | 315.40 | 297.10 | 1.339 times |
| 28 Fri Feb 2025 | 307.00 | 300.05 | 312.00 | 299.70 | 0.963 times |
| 27 Thu Feb 2025 | 299.90 | 304.25 | 306.15 | 299.35 | 0.45 times |
| 25 Tue Feb 2025 | 304.30 | 300.55 | 308.90 | 295.15 | 1.196 times |
| 24 Mon Feb 2025 | 300.60 | 306.95 | 306.95 | 298.00 | 1.096 times |
| 21 Fri Feb 2025 | 301.50 | 299.75 | 304.35 | 299.15 | 0.863 times |
| 20 Thu Feb 2025 | 301.20 | 300.10 | 304.00 | 298.50 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299.2 or till 288.6. Use a stoploss of 308.09 and if the stock hits stoploss, then it can shoot up till 316.95
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.20 |
| Downside Target | 304.00 |
| Upside Target | 312.00 |
| Upside Target | 315.40 |
| Upside Target | 324.30 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
| Upside Target | 368.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 295.93 |
| Downside Intraday Target | 287.37 |
| Upside Intraday Target | 314.23 |
| Upside Intraday Target | 323.97 |
| Upside Intraday Target | 305.67 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 304.50 | 307.70 | 315.40 | 297.10 | 0.956 times |
| 28 Fri Feb 2025 | 307.00 | 306.95 | 312.00 | 295.15 | 0.577 times |
| 21 Fri Feb 2025 | 301.50 | 289.95 | 307.75 | 289.95 | 0.646 times |
| 14 Fri Feb 2025 | 298.30 | 324.30 | 324.30 | 295.20 | 0.667 times |
| 07 Fri Feb 2025 | 328.45 | 310.10 | 332.00 | 309.25 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 304.50 | 307.70 | 315.40 | 297.10 | 0.101 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.28 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.28 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow