(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Aptus is 160112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 314.35 | 312.00 | 314.90 | 309.70 | 0.048 times |
| 19 Thu Jun 2025 | 310.30 | 317.50 | 319.15 | 308.75 | 0.354 times |
| 18 Wed Jun 2025 | 317.25 | 317.05 | 323.25 | 316.55 | 0.073 times |
| 17 Tue Jun 2025 | 317.85 | 322.00 | 323.30 | 315.70 | 0.114 times |
| 16 Mon Jun 2025 | 320.45 | 319.55 | 324.30 | 312.55 | 0.429 times |
| 13 Fri Jun 2025 | 319.80 | 316.00 | 320.30 | 310.95 | 0.354 times |
| 12 Thu Jun 2025 | 320.30 | 324.05 | 326.55 | 318.40 | 0.35 times |
| 11 Wed Jun 2025 | 324.00 | 332.45 | 332.45 | 321.05 | 0.389 times |
| 10 Tue Jun 2025 | 329.95 | 330.00 | 334.10 | 326.40 | 1.2 times |
| 09 Mon Jun 2025 | 328.55 | 321.90 | 329.80 | 320.30 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312 as stoploss in an intra day buy trade for a target of 324.05. However, stock will show a bearish move below 312.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Upside Target | 324.30 |
| Upside Target | 329.55 |
| Upside Target | 332.00 |
| Upside Target | 334.10 |
| Upside Target | 340.50 |
| Upside Target | 341.55 |
| Upside Target | 348.75 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 311.07 |
| Downside Intraday Target | 307.78 |
| Upside Intraday Target | 316.27 |
| Upside Intraday Target | 318.18 |
| Downside Intraday Target | 312.98 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 314.35 | 312.00 | 314.90 | 309.70 | 0.049 times |
| 19 Thu Jun 2025 | 310.30 | 319.55 | 324.30 | 308.75 | 0.28 times |
| 13 Fri Jun 2025 | 319.80 | 321.90 | 334.10 | 310.95 | 0.033 times |
| 06 Fri Jun 2025 | 316.40 | 338.50 | 340.50 | 303.15 | 102.353 times |
| 30 Fri May 2025 | 340.00 | 335.00 | 348.75 | 329.55 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 314.35 | 338.50 | 340.50 | 303.15 | 27.271 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.37 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.37 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow