(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Aptus is 57984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 348.75 | 353.05 | 353.05 | 337.40 | 1.342 times |
| 24 Thu Jul 2025 | 354.30 | 353.35 | 355.15 | 346.00 | 0.494 times |
| 23 Wed Jul 2025 | 350.15 | 353.95 | 353.95 | 345.30 | 0.453 times |
| 22 Tue Jul 2025 | 346.35 | 353.00 | 353.00 | 344.95 | 0.708 times |
| 21 Mon Jul 2025 | 352.35 | 352.25 | 352.95 | 345.80 | 1.04 times |
| 18 Fri Jul 2025 | 351.25 | 346.20 | 352.70 | 343.85 | 0.737 times |
| 17 Thu Jul 2025 | 344.50 | 336.00 | 346.45 | 336.00 | 0.619 times |
| 16 Wed Jul 2025 | 341.20 | 343.90 | 347.75 | 333.35 | 0.721 times |
| 15 Tue Jul 2025 | 345.75 | 348.50 | 348.50 | 342.95 | 3.879 times |
| 14 Mon Jul 2025 | 345.00 | 349.95 | 349.95 | 340.25 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.7 as stoploss in an intra day sell trade for a target of 339.37. However, stock will show a bullish move above 350.7.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Downside Target | 309.70 |
| Downside Target | 333.35 |
| Downside Target | 337.40 |
| Downside Target | 340.50 |
| Downside Target | 341.55 |
| Downside Target | 348.75 |
| Upside Target | 352.70 |
| Upside Target | 352.80 |
| Upside Target | 355.15 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 339.05 |
| Downside Intraday Target | 329.35 |
| Upside Intraday Target | 356.8 |
| Upside Intraday Target | 364.85 |
| Downside Intraday Target | 347.1 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 348.75 | 352.25 | 355.15 | 337.40 | 0.625 times |
| 18 Fri Jul 2025 | 351.25 | 349.95 | 352.70 | 333.35 | 0.55 times |
| 11 Fri Jul 2025 | 347.65 | 325.00 | 352.80 | 320.20 | 3.076 times |
| 04 Fri Jul 2025 | 322.85 | 319.95 | 326.15 | 317.65 | 1.671 times |
| 27 Fri Jun 2025 | 318.60 | 312.00 | 326.40 | 309.70 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 348.75 | 321.70 | 355.15 | 317.65 | 0.082 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.39 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.39 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow