(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Aptus is 44945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 354.80 | 355.00 | 357.60 | 352.45 | 0.348 times |
| 19 Tue Aug 2025 | 354.65 | 358.85 | 361.65 | 354.10 | 0.379 times |
| 18 Mon Aug 2025 | 359.15 | 358.40 | 363.75 | 355.90 | 1.757 times |
| 14 Thu Aug 2025 | 356.05 | 346.25 | 359.00 | 346.25 | 2.908 times |
| 13 Wed Aug 2025 | 345.20 | 345.00 | 348.55 | 340.75 | 0.413 times |
| 12 Tue Aug 2025 | 344.35 | 335.60 | 345.50 | 333.15 | 0.906 times |
| 11 Mon Aug 2025 | 334.80 | 331.40 | 335.65 | 331.30 | 0.218 times |
| 08 Fri Aug 2025 | 333.95 | 338.95 | 341.35 | 333.00 | 0.334 times |
| 07 Thu Aug 2025 | 339.65 | 345.80 | 348.45 | 336.80 | 1.051 times |
| 06 Wed Aug 2025 | 346.20 | 341.70 | 348.00 | 341.05 | 0.912 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 353.3, but if it comes below 353.3, then a intra day sell could be more profitable.
If you take a sell trade below 353.3, then use 353.3 as stoploss and 344.31 as target. However if you take a buy trade in stock , then use 353.3 as stoploss and 364.1 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.20 |
| Downside Target | 303.15 |
| Downside Target | 317.65 |
| Downside Target | 329.85 |
| Downside Target | 348.75 |
| Downside Target | 352.45 |
| Downside Target | 353.25 |
| Upside Target | 355.15 |
| Upside Target | 359.00 |
| Upside Target | 363.75 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 350.25 |
| Downside Intraday Target | 345.7 |
| Upside Intraday Target | 361.55 |
| Upside Intraday Target | 368.3 |
| Upside Intraday Target | 357 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 354.80 | 358.40 | 363.75 | 352.45 | 0.559 times |
| 14 Thu Aug 2025 | 356.05 | 331.40 | 359.00 | 331.30 | 1.07 times |
| 08 Fri Aug 2025 | 333.95 | 338.30 | 352.25 | 333.00 | 0.645 times |
| 01 Fri Aug 2025 | 338.25 | 347.20 | 353.25 | 319.90 | 1.236 times |
| 25 Fri Jul 2025 | 348.75 | 352.25 | 355.15 | 337.40 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 354.80 | 329.85 | 363.75 | 329.85 | 0.366 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.76 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.76 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow