(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Aptus is 480095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 329.85 | 328.95 | 331.15 | 326.70 | 0.097 times |
| 17 Wed Sep 2025 | 328.90 | 334.45 | 336.25 | 328.00 | 0.111 times |
| 16 Tue Sep 2025 | 334.40 | 335.10 | 336.25 | 332.90 | 0.092 times |
| 15 Mon Sep 2025 | 334.75 | 331.50 | 338.50 | 331.50 | 0.086 times |
| 12 Fri Sep 2025 | 332.00 | 338.35 | 340.80 | 330.35 | 0.107 times |
| 11 Thu Sep 2025 | 338.10 | 341.00 | 343.40 | 337.05 | 0.083 times |
| 10 Wed Sep 2025 | 340.60 | 351.65 | 351.65 | 339.50 | 0.152 times |
| 09 Tue Sep 2025 | 348.95 | 340.30 | 353.40 | 337.20 | 0.396 times |
| 08 Mon Sep 2025 | 344.75 | 339.15 | 346.45 | 338.00 | 0.361 times |
| 05 Fri Sep 2025 | 338.15 | 335.70 | 340.00 | 329.25 | 0.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.2 as stoploss in an intra day buy trade for a target of 334.55. However, stock will show a bearish move below 325.2.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.30 |
| Downside Target | 303.15 |
| Downside Target | 315.00 |
| Downside Target | 326.70 |
| Upside Target | 338.50 |
| Upside Target | 348.75 |
| Upside Target | 349.35 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 324.87 |
| Downside Intraday Target | 319.88 |
| Upside Intraday Target | 336.67 |
| Upside Intraday Target | 343.48 |
| Upside Intraday Target | 331.68 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 329.85 | 331.50 | 338.50 | 326.70 | 0.351 times |
| 12 Fri Sep 2025 | 332.00 | 339.15 | 353.40 | 330.35 | 0.12 times |
| 05 Fri Sep 2025 | 338.15 | 316.10 | 345.00 | 316.10 | 22.138 times |
| 29 Fri Aug 2025 | 317.95 | 349.35 | 349.35 | 315.00 | 1.457 times |
| 22 Fri Aug 2025 | 345.85 | 358.40 | 364.85 | 344.40 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 329.85 | 316.10 | 353.40 | 316.10 | 6.191 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.2 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.2 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow