(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Aptus is 69464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.35 | 282.85 | 284.50 | 280.55 | 0.242 times |
| 01 Thu Jan 2026 | 281.95 | 281.45 | 284.95 | 279.00 | 0.927 times |
| 31 Wed Dec 2025 | 279.10 | 286.00 | 287.40 | 276.50 | 1.349 times |
| 30 Tue Dec 2025 | 285.75 | 279.75 | 292.90 | 274.25 | 2.291 times |
| 29 Mon Dec 2025 | 278.30 | 280.55 | 282.30 | 271.20 | 2.853 times |
| 26 Fri Dec 2025 | 280.95 | 283.00 | 283.50 | 280.25 | 0.738 times |
| 24 Wed Dec 2025 | 282.65 | 282.65 | 283.85 | 281.10 | 0.113 times |
| 23 Tue Dec 2025 | 282.10 | 284.70 | 284.70 | 281.05 | 0.219 times |
| 22 Mon Dec 2025 | 282.25 | 284.30 | 284.30 | 281.75 | 0.189 times |
| 19 Fri Dec 2025 | 283.40 | 283.05 | 284.90 | 280.80 | 0.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 280.3 or till 275.1. Use a stoploss of 284.57 and if the stock hits stoploss, then it can shoot up till 288.89
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 271.20 |
| Upside Target | 292.65 |
| Upside Target | 292.90 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 308.00 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 272.07 |
| Downside Intraday Target | 260.78 |
| Upside Intraday Target | 293.77 |
| Upside Intraday Target | 304.18 |
| Downside Intraday Target | 282.48 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.35 | 280.55 | 292.90 | 271.20 | 6.09 times |
| 26 Fri Dec 2025 | 280.95 | 284.30 | 284.70 | 280.25 | 0.467 times |
| 19 Fri Dec 2025 | 283.40 | 292.00 | 292.65 | 280.80 | 0.417 times |
| 12 Fri Dec 2025 | 292.45 | 282.05 | 296.80 | 276.00 | 1.897 times |
| 05 Fri Dec 2025 | 282.60 | 279.55 | 285.00 | 271.90 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.35 | 281.45 | 284.95 | 279.00 | 0.058 times |
| 31 Wed Dec 2025 | 279.10 | 279.55 | 296.80 | 271.20 | 0.81 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.35 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.35 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow