(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets
Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Chemplasts is 25012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 261.90 | 274.00 | 274.00 | 260.00 | 0.278 times |
| 04 Thu Dec 2025 | 274.05 | 279.80 | 285.95 | 273.00 | 0.056 times |
| 03 Wed Dec 2025 | 279.75 | 283.80 | 286.05 | 278.05 | 0.09 times |
| 02 Tue Dec 2025 | 283.80 | 289.95 | 289.95 | 282.10 | 0.056 times |
| 01 Mon Dec 2025 | 285.00 | 285.05 | 290.90 | 283.25 | 0.144 times |
| 28 Fri Nov 2025 | 284.35 | 285.80 | 289.00 | 283.15 | 0.141 times |
| 27 Thu Nov 2025 | 285.80 | 292.05 | 292.85 | 283.25 | 0.275 times |
| 26 Wed Nov 2025 | 291.65 | 288.40 | 293.95 | 286.30 | 0.346 times |
| 25 Tue Nov 2025 | 288.35 | 288.00 | 295.75 | 287.50 | 0.311 times |
| 24 Mon Nov 2025 | 292.90 | 308.20 | 311.00 | 291.20 | 8.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 235.7 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 314.42 as target.
Share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Target | 260.00 |
| Upside Target | 283.15 |
| Upside Target | 290.90 |
| Upside Target | 307.00 |
| Upside Target | 333.75 |
| Upside Target | 344.10 |
| Upside Target | 355.05 |
| Upside Target | 370.75 |
| Upside Target | 378.40 |
| Upside Target | 402.75 |
| Upside Target | 412.00 |
| Upside Target | 413.05 |
| Upside Target | 451.15 |
| Upside Target | 460.30 |
Intraday share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Intraday Target | 250.97 |
| Downside Intraday Target | 240.03 |
| Upside Intraday Target | 281.87 |
| Upside Intraday Target | 301.83 |
| Upside Intraday Target | 270.93 |
Weekly technical analysis of Chemplasts (Chemplasts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 261.90 | 285.05 | 290.90 | 260.00 | 0.068 times |
| 28 Fri Nov 2025 | 284.35 | 308.20 | 311.00 | 283.15 | 7.666 times |
| 21 Fri Nov 2025 | 308.20 | 343.30 | 344.10 | 307.00 | 0.809 times |
| 14 Fri Nov 2025 | 345.10 | 378.40 | 378.40 | 333.75 | 2.145 times |
| 07 Fri Nov 2025 | 376.55 | 396.00 | 412.00 | 370.75 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemplasts (Chemplasts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 261.90 | 285.05 | 290.90 | 260.00 | 0.049 times |
| 28 Fri Nov 2025 | 284.35 | 396.00 | 412.00 | 283.15 | 0.378 times |
| 31 Fri Oct 2025 | 398.95 | 387.00 | 413.05 | 355.05 | 7.635 times |
| 30 Tue Sep 2025 | 388.45 | 429.20 | 451.15 | 380.20 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemplasts (Chemplasts)
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemplasts in short term and the sell signal is strong.
Chemplasts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplasts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.12 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemplasts in short term and the sell signal is strong.
Chemplasts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplasts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.12 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplasts charts
Click here for further forecast and predictions for tomorrow