(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets
Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Chemplasts is 82437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 274.30 | 270.95 | 276.20 | 266.30 | 1.212 times |
| 13 Tue Jan 2026 | 278.80 | 236.80 | 287.20 | 236.80 | 7.25 times |
| 12 Mon Jan 2026 | 240.75 | 241.65 | 241.95 | 232.00 | 0.038 times |
| 09 Fri Jan 2026 | 243.05 | 251.00 | 251.00 | 241.00 | 0.065 times |
| 08 Thu Jan 2026 | 250.95 | 249.50 | 252.15 | 247.90 | 0.041 times |
| 07 Wed Jan 2026 | 250.55 | 251.30 | 252.65 | 248.85 | 0.095 times |
| 06 Tue Jan 2026 | 254.80 | 258.75 | 258.75 | 249.00 | 0.05 times |
| 05 Mon Jan 2026 | 258.15 | 266.05 | 268.95 | 257.00 | 0.562 times |
| 02 Fri Jan 2026 | 266.65 | 256.00 | 270.00 | 255.80 | 0.166 times |
| 01 Thu Jan 2026 | 255.90 | 262.00 | 262.00 | 255.50 | 0.027 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.1, but if it comes below 267.1, then a intra day sell could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 257.34 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 278.7 as target.
Share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 241.00 |
| Downside Target | 252.70 |
| Downside Target | 268.75 |
| Upside Target | 282.65 |
| Upside Target | 287.20 |
| Upside Target | 290.90 |
| Upside Target | 355.05 |
| Upside Target | 380.20 |
| Upside Target | 412.00 |
| Upside Target | 413.05 |
| Upside Target | 451.15 |
Intraday share price targets for Chemplasts (Chemplasts)
| Target Type | Value |
| Downside Intraday Target | 241.8 |
| Downside Intraday Target | 209.3 |
| Upside Intraday Target | 297 |
| Upside Intraday Target | 319.7 |
| Downside Intraday Target | 264.5 |
Weekly technical analysis of Chemplasts (Chemplasts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 274.30 | 241.65 | 287.20 | 232.00 | 10.458 times |
| 09 Fri Jan 2026 | 243.05 | 266.05 | 268.95 | 241.00 | 0.407 times |
| 02 Fri Jan 2026 | 266.65 | 260.95 | 270.00 | 247.45 | 0.186 times |
| 26 Fri Dec 2025 | 260.25 | 252.95 | 282.65 | 252.70 | 47.449 times |
| 19 Fri Dec 2025 | 248.05 | 260.15 | 268.75 | 245.35 | 0.755 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemplasts (Chemplasts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 274.30 | 262.00 | 287.20 | 232.00 | 0.719 times |
| 31 Wed Dec 2025 | 262.00 | 285.05 | 290.90 | 245.35 | 3.453 times |
| 28 Fri Nov 2025 | 284.35 | 396.00 | 412.00 | 283.15 | 0.378 times |
| 31 Fri Oct 2025 | 398.95 | 387.00 | 413.05 | 355.05 | 7.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemplasts (Chemplasts)
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemplasts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplasts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.8 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemplasts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemplasts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemplasts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.8 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplasts charts
Click here for further forecast and predictions for tomorrow