(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
10 day averaged volume of Nbl is 10200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.471 times |
| 05 Thu Feb 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.118 times |
| 04 Wed Feb 2026 | 120.00 | 113.00 | 120.00 | 113.00 | 0.706 times |
| 03 Tue Feb 2026 | 111.15 | 115.00 | 124.95 | 102.00 | 3.765 times |
| 01 Sun Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.118 times |
| 23 Fri Jan 2026 | 123.25 | 125.50 | 125.50 | 123.25 | 0.588 times |
| 22 Thu Jan 2026 | 109.45 | 111.50 | 122.70 | 105.00 | 0.941 times |
| 20 Tue Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.235 times |
| 13 Tue Jan 2026 | 121.90 | 109.50 | 121.90 | 109.00 | 1.412 times |
| 12 Mon Jan 2026 | 115.45 | 110.00 | 123.40 | 103.50 | 1.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 125.99. However, stock will show a bearish move below 114.6.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 115.00 |
| Upside Target | 123.40 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 138.00 |
| Upside Target | 139.50 |
| Upside Target | 152.00 |
| Upside Target | 156.00 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 105.68 |
| Downside Intraday Target | 92.37 |
| Upside Intraday Target | 128.63 |
| Upside Intraday Target | 138.27 |
| Downside Intraday Target | 115.32 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 119.00 | 120.00 | 124.95 | 102.00 | 2.933 times |
| 23 Fri Jan 2026 | 123.25 | 116.00 | 125.50 | 105.00 | 0.556 times |
| 13 Tue Jan 2026 | 121.90 | 110.00 | 123.40 | 103.50 | 0.574 times |
| 08 Thu Jan 2026 | 116.00 | 138.00 | 138.00 | 115.00 | 47 times |
| 23 Tue Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 119.00 | 120.00 | 124.95 | 102.00 | 0.5 times |
| 23 Fri Jan 2026 | 123.25 | 125.00 | 128.00 | 103.50 | 1.6 times |
| 30 Tue Dec 2025 | 138.00 | 140.00 | 152.00 | 115.00 | 1.528 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow