(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Nbl is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 115.45 | 110.00 | 123.40 | 103.50 | 1.667 times |
| 08 Thu Jan 2026 | 116.00 | 115.00 | 116.00 | 115.00 | 0.333 times |
| 07 Wed Jan 2026 | 117.50 | 125.00 | 128.00 | 115.00 | 4.778 times |
| 30 Tue Dec 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 0.111 times |
| 23 Tue Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.111 times |
| 17 Wed Dec 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 0.111 times |
| 15 Mon Dec 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0.111 times |
| 12 Fri Dec 2025 | 139.90 | 129.00 | 139.90 | 129.00 | 0.333 times |
| 11 Thu Dec 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 0.333 times |
| 10 Wed Dec 2025 | 128.55 | 152.00 | 152.00 | 125.30 | 3.444 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.3, for a target of 126.7 or 137.81
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 109.80 |
| Downside Target | 115.00 |
| Upside Target | 123.40 |
| Upside Target | 126.00 |
| Upside Target | 131.00 |
| Upside Target | 138.00 |
| Upside Target | 139.80 |
| Upside Target | 152.00 |
| Upside Target | 156.00 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 104.83 |
| Downside Intraday Target | 94.22 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 134.02 |
| Downside Intraday Target | 114.12 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 115.45 | 110.00 | 123.40 | 103.50 | 0.319 times |
| 08 Thu Jan 2026 | 116.00 | 138.00 | 138.00 | 115.00 | 47 times |
| 23 Tue Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5 times |
| 17 Wed Dec 2025 | 139.70 | 139.80 | 139.80 | 139.70 | 0.05 times |
| 12 Fri Dec 2025 | 139.90 | 115.00 | 152.00 | 115.00 | 3.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 115.45 | 125.00 | 128.00 | 103.50 | 1.109 times |
| 30 Tue Dec 2025 | 138.00 | 140.00 | 152.00 | 115.00 | 1.528 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
| 30 Thu Oct 2025 | 141.50 | 140.00 | 193.95 | 131.00 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow