(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Nbl is 4680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 114.45 | 115.00 | 115.00 | 114.30 | 1.538 times |
| 23 Mon Jun 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 0.256 times |
| 19 Thu Jun 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 0.256 times |
| 17 Tue Jun 2025 | 137.70 | 138.50 | 138.50 | 137.70 | 0.513 times |
| 16 Mon Jun 2025 | 135.40 | 135.00 | 135.40 | 135.00 | 1.026 times |
| 13 Fri Jun 2025 | 135.40 | 128.25 | 142.50 | 128.25 | 1.026 times |
| 12 Thu Jun 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0.256 times |
| 11 Wed Jun 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.256 times |
| 10 Tue Jun 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0.256 times |
| 09 Mon Jun 2025 | 149.90 | 130.75 | 156.00 | 130.75 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 130.51 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 99.75 |
| Downside Target | 105.00 |
| Downside Target | 109.85 |
| Downside Target | 114.30 |
| Upside Target | 121.25 |
| Upside Target | 124.50 |
| Upside Target | 126.85 |
| Upside Target | 128.25 |
| Upside Target | 129.00 |
| Upside Target | 138.50 |
| Upside Target | 154.30 |
| Upside Target | 156.00 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 110.22 |
| Downside Intraday Target | 105.98 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 131.08 |
| Upside Intraday Target | 118.53 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 114.45 | 126.85 | 126.85 | 114.30 | 1 times |
| 19 Thu Jun 2025 | 129.00 | 135.00 | 138.50 | 129.00 | 0.636 times |
| 13 Fri Jun 2025 | 135.40 | 130.75 | 156.00 | 128.25 | 0.344 times |
| 06 Fri Jun 2025 | 145.25 | 121.25 | 154.30 | 121.25 | 4 times |
| 29 Thu May 2025 | 115.50 | 115.00 | 115.50 | 110.00 | 8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 114.45 | 121.25 | 156.00 | 114.30 | 3.8 times |
| 29 Thu May 2025 | 115.50 | 115.60 | 121.35 | 109.85 | 0.395 times |
| 30 Wed Apr 2025 | 121.65 | 107.00 | 121.65 | 107.00 | 4.75 times |
| 26 Wed Mar 2025 | 105.00 | 99.80 | 105.00 | 99.75 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow