(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Nbl is 51240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 148.00 | 147.80 | 150.00 | 145.00 | 0.609 times |
| 17 Fri Oct 2025 | 147.80 | 176.00 | 176.00 | 142.20 | 0.937 times |
| 16 Thu Oct 2025 | 167.90 | 168.20 | 168.20 | 160.00 | 0.609 times |
| 15 Wed Oct 2025 | 164.20 | 170.00 | 170.00 | 163.80 | 0.211 times |
| 14 Tue Oct 2025 | 165.80 | 179.90 | 193.95 | 160.00 | 1.101 times |
| 13 Mon Oct 2025 | 162.60 | 150.00 | 162.60 | 140.10 | 1.452 times |
| 10 Fri Oct 2025 | 135.50 | 154.35 | 154.50 | 135.00 | 0.82 times |
| 09 Thu Oct 2025 | 140.00 | 154.00 | 156.50 | 139.95 | 2.576 times |
| 07 Tue Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.023 times |
| 06 Mon Oct 2025 | 140.00 | 140.00 | 140.00 | 138.00 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.7 or till 123.2. Use a stoploss of 148.03 and if the stock hits stoploss, then it can shoot up till 159.33
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 114.30 |
| Downside Target | 130.00 |
| Downside Target | 133.20 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 156.00 |
| Upside Target | 156.50 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 145.33 |
| Downside Intraday Target | 142.67 |
| Upside Intraday Target | 150.33 |
| Upside Intraday Target | 152.67 |
| Downside Intraday Target | 147.67 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 148.00 | 147.80 | 150.00 | 145.00 | 0.141 times |
| 17 Fri Oct 2025 | 147.80 | 150.00 | 193.95 | 140.10 | 0.915 times |
| 10 Fri Oct 2025 | 135.50 | 140.00 | 156.50 | 135.00 | 4.786 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.75 times |
| 26 Fri Sep 2025 | 140.30 | 162.00 | 167.85 | 133.20 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 148.00 | 140.00 | 193.95 | 135.00 | 1.587 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
| 26 Tue Aug 2025 | 124.05 | 135.00 | 145.00 | 104.80 | 0.417 times |
| 31 Thu Jul 2025 | 135.00 | 130.00 | 149.95 | 130.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow