(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Nbl is 4440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 148.00 | 155.95 | 156.00 | 148.00 | 1.081 times |
| 17 Mon Nov 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0.541 times |
| 14 Fri Nov 2025 | 155.00 | 144.00 | 155.00 | 144.00 | 0.811 times |
| 13 Thu Nov 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0.27 times |
| 12 Wed Nov 2025 | 154.00 | 146.00 | 154.00 | 146.00 | 0.541 times |
| 11 Tue Nov 2025 | 143.00 | 142.95 | 143.00 | 142.95 | 0.541 times |
| 10 Mon Nov 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 0.27 times |
| 03 Mon Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 2.162 times |
| 30 Thu Oct 2025 | 141.50 | 141.05 | 141.50 | 141.05 | 0.541 times |
| 29 Wed Oct 2025 | 141.00 | 148.00 | 148.00 | 141.00 | 3.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.1 or till 130.6. Use a stoploss of 149.89 and if the stock hits stoploss, then it can shoot up till 158.64
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 126.00 |
| Downside Target | 130.00 |
| Downside Target | 141.00 |
| Downside Target | 148.00 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
| Upside Target | 160.20 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 145.33 |
| Downside Intraday Target | 142.67 |
| Upside Intraday Target | 153.33 |
| Upside Intraday Target | 158.67 |
| Upside Intraday Target | 150.67 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 148.00 | 155.00 | 156.00 | 148.00 | 0.667 times |
| 14 Fri Nov 2025 | 155.00 | 143.00 | 155.00 | 142.95 | 1.125 times |
| 03 Mon Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 0.381 times |
| 30 Thu Oct 2025 | 141.50 | 150.00 | 150.00 | 141.00 | 0.304 times |
| 23 Thu Oct 2025 | 140.00 | 147.80 | 160.20 | 131.00 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 148.00 | 126.80 | 156.00 | 126.00 | 0.048 times |
| 30 Thu Oct 2025 | 141.50 | 140.00 | 193.95 | 131.00 | 1.834 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
| 26 Tue Aug 2025 | 124.05 | 135.00 | 145.00 | 104.80 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.42 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.42 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow