(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Nbl is 7560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 109.00 | 107.60 | 109.00 | 107.60 | 0.476 times |
| 11 Wed Feb 2026 | 112.00 | 107.00 | 112.00 | 107.00 | 0.476 times |
| 10 Tue Feb 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0.159 times |
| 06 Fri Feb 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.635 times |
| 05 Thu Feb 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.159 times |
| 04 Wed Feb 2026 | 120.00 | 113.00 | 120.00 | 113.00 | 0.952 times |
| 03 Tue Feb 2026 | 111.15 | 115.00 | 124.95 | 102.00 | 5.079 times |
| 01 Sun Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.159 times |
| 23 Fri Jan 2026 | 123.25 | 125.50 | 125.50 | 123.25 | 0.794 times |
| 22 Thu Jan 2026 | 109.45 | 111.50 | 122.70 | 105.00 | 1.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 122.59 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 102.00 |
| Upside Target | 115.00 |
| Upside Target | 120.20 |
| Upside Target | 123.40 |
| Upside Target | 125.50 |
| Upside Target | 126.00 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 138.00 |
| Upside Target | 152.00 |
| Upside Target | 156.00 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 103.93 |
| Downside Intraday Target | 98.87 |
| Upside Intraday Target | 117.13 |
| Upside Intraday Target | 125.27 |
| Upside Intraday Target | 112.07 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 109.00 | 120.20 | 120.20 | 107.00 | 0.159 times |
| 06 Fri Feb 2026 | 119.00 | 120.00 | 124.95 | 102.00 | 2.933 times |
| 23 Fri Jan 2026 | 123.25 | 116.00 | 125.50 | 105.00 | 0.556 times |
| 13 Tue Jan 2026 | 121.90 | 110.00 | 123.40 | 103.50 | 0.574 times |
| 08 Thu Jan 2026 | 116.00 | 138.00 | 138.00 | 115.00 | 47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 109.00 | 120.00 | 124.95 | 102.00 | 0.58 times |
| 23 Fri Jan 2026 | 123.25 | 125.00 | 128.00 | 103.50 | 1.6 times |
| 30 Tue Dec 2025 | 138.00 | 140.00 | 152.00 | 115.00 | 1.528 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow