(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
10 day averaged volume of Nbl is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8 times |
| 28 Fri Nov 2025 | 149.40 | 140.50 | 149.40 | 140.10 | 1.2 times |
| 27 Thu Nov 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0.4 times |
| 26 Wed Nov 2025 | 150.00 | 149.95 | 150.00 | 137.00 | 2.4 times |
| 25 Tue Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4 times |
| 21 Fri Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8 times |
| 20 Thu Nov 2025 | 148.00 | 155.95 | 156.00 | 148.00 | 1.6 times |
| 17 Mon Nov 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8 times |
| 14 Fri Nov 2025 | 155.00 | 144.00 | 155.00 | 144.00 | 1.2 times |
| 13 Thu Nov 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 135.7 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 146.12 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 126.00 |
| Downside Target | 131.00 |
| Downside Target | 137.00 |
| Downside Target | 140.00 |
| Upside Target | 142.95 |
| Upside Target | 148.80 |
| Upside Target | 151.50 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 140 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.182 times |
| 28 Fri Nov 2025 | 149.40 | 145.00 | 151.50 | 137.00 | 1.375 times |
| 21 Fri Nov 2025 | 145.00 | 155.00 | 156.00 | 145.00 | 0.889 times |
| 14 Fri Nov 2025 | 155.00 | 143.00 | 155.00 | 142.95 | 1.125 times |
| 03 Mon Nov 2025 | 145.80 | 126.80 | 148.80 | 126.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.056 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
| 30 Thu Oct 2025 | 141.50 | 140.00 | 193.95 | 131.00 | 1.834 times |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term but the sell signal is initial and weak.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow