(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
10 day averaged volume of Nbl is 12240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 121.90 | 109.50 | 121.90 | 109.00 | 1.176 times |
| 12 Mon Jan 2026 | 115.45 | 110.00 | 123.40 | 103.50 | 1.471 times |
| 08 Thu Jan 2026 | 116.00 | 115.00 | 116.00 | 115.00 | 0.294 times |
| 07 Wed Jan 2026 | 117.50 | 125.00 | 128.00 | 115.00 | 4.216 times |
| 30 Tue Dec 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 0.098 times |
| 23 Tue Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.098 times |
| 17 Wed Dec 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 0.098 times |
| 15 Mon Dec 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0.098 times |
| 12 Fri Dec 2025 | 139.90 | 129.00 | 139.90 | 129.00 | 0.294 times |
| 11 Thu Dec 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 111.4 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 136.5 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 109.80 |
| Downside Target | 115.00 |
| Upside Target | 123.40 |
| Upside Target | 126.00 |
| Upside Target | 131.00 |
| Upside Target | 138.00 |
| Upside Target | 139.80 |
| Upside Target | 152.00 |
| Upside Target | 156.00 |
| Upside Target | 167.85 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 109.13 |
| Downside Intraday Target | 96.37 |
| Upside Intraday Target | 129.03 |
| Upside Intraday Target | 136.17 |
| Downside Intraday Target | 116.27 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 121.90 | 110.00 | 123.40 | 103.50 | 0.574 times |
| 08 Thu Jan 2026 | 116.00 | 138.00 | 138.00 | 115.00 | 47 times |
| 23 Tue Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5 times |
| 17 Wed Dec 2025 | 139.70 | 139.80 | 139.80 | 139.70 | 0.05 times |
| 12 Fri Dec 2025 | 139.90 | 115.00 | 152.00 | 115.00 | 3.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 121.90 | 125.00 | 128.00 | 103.50 | 1.327 times |
| 30 Tue Dec 2025 | 138.00 | 140.00 | 152.00 | 115.00 | 1.528 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
| 30 Thu Oct 2025 | 141.50 | 140.00 | 193.95 | 131.00 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.97 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.97 and Nbl (Nbl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow