Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets

Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)

10 day averaged volume of Sbli is 15960

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.40	36.40	36.40	36.40	0.075 times
23 Tue Dec 2025	37.60	37.60	37.60	37.60	0.075 times
22 Mon Dec 2025	39.59	41.99	44.00	36.15	0.526 times
19 Fri Dec 2025	37.15	36.20	42.90	36.20	3.083 times
16 Tue Dec 2025	35.75	35.75	35.75	35.75	0.075 times
12 Fri Dec 2025	38.60	38.10	40.70	36.20	1.353 times
11 Thu Dec 2025	36.70	36.70	36.70	36.70	0.827 times
10 Wed Dec 2025	39.73	40.15	41.00	37.10	1.579 times
09 Tue Dec 2025	39.10	40.71	43.90	39.10	0.451 times
08 Mon Dec 2025	39.30	39.30	39.30	39.30	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 39.34 as target.

Share price targets for Sbli (Sbli)

Target Type	Value
Downside Target	30.55
Downside Target	33.30
Downside Target	35.75
Upside Target	38.10
Upside Target	40.70
Upside Target	42.90
Upside Target	43.90
Upside Target	45.90
Upside Target	46.20
Upside Target	47.00
Upside Target	52.95
Upside Target	54.50

Intraday share price targets for Sbli (Sbli)

Target Type	Value
Downside Intraday Target	33.7
Downside Intraday Target	31
Upside Intraday Target	41.55
Upside Intraday Target	46.7
Upside Intraday Target	38.85

Weekly technical analysis of Sbli (Sbli)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.40	41.99	44.00	36.15	0.214 times
19 Fri Dec 2025	37.15	35.75	42.90	35.75	0.627 times
12 Fri Dec 2025	38.60	39.30	43.90	36.20	2.481 times
05 Fri Dec 2025	39.20	38.50	46.20	38.20	2.455 times
27 Thu Nov 2025	38.10	43.00	45.90	38.10	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbli (Sbli)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.40	38.50	46.20	35.75	2.458 times
27 Thu Nov 2025	38.10	52.95	52.95	38.10	0.776 times
31 Fri Oct 2025	44.66	30.55	54.50	30.55	0.371 times
26 Fri Sep 2025	33.45	41.25	47.00	33.30	5.125 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbli (Sbli)

Price action analysis of Sbli ( (Sbli) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbli in short term and the sell signal is strong.

Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Sbli (Sbli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.