(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Samor is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 103.00 | 104.55 | 104.55 | 98.35 | 4.422 times |
| 30 Thu May 2024 | 103.50 | 100.00 | 105.00 | 99.75 | 1.301 times |
| 29 Wed May 2024 | 105.00 | 112.00 | 112.00 | 102.35 | 1.42 times |
| 28 Tue May 2024 | 107.70 | 105.00 | 115.75 | 104.75 | 0.831 times |
| 27 Mon May 2024 | 110.25 | 107.45 | 113.90 | 104.00 | 0.153 times |
| 24 Fri May 2024 | 108.50 | 118.60 | 118.60 | 107.35 | 4.265 times |
| 23 Thu May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0.074 times |
| 22 Wed May 2024 | 110.55 | 113.60 | 113.60 | 108.00 | 0.384 times |
| 21 Tue May 2024 | 113.60 | 121.95 | 121.95 | 113.60 | 0.914 times |
| 18 Sat May 2024 | 119.55 | 119.00 | 119.60 | 118.00 | 0.066 times |
Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 100.6 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 111.54 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 98.35 |
| Upside Target | 104.70 |
| Upside Target | 111.95 |
| Upside Target | 115.75 |
| Upside Target | 121.50 |
| Upside Target | 121.95 |
| Upside Target | 122.75 |
| Upside Target | 130.20 |
| Upside Target | 131.65 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 95.65 |
| Downside Intraday Target | 88.3 |
| Upside Intraday Target | 113.05 |
| Upside Intraday Target | 123.1 |
| Upside Intraday Target | 105.7 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 103.00 | 107.45 | 115.75 | 98.35 | 1.442 times |
| 24 Fri May 2024 | 108.50 | 121.95 | 121.95 | 107.35 | 0.221 times |
| 18 Sat May 2024 | 119.55 | 111.05 | 121.50 | 104.70 | 3.685 times |
| 10 Fri May 2024 | 105.80 | 121.60 | 121.60 | 105.70 | 1.777 times |
| 03 Fri May 2024 | 121.60 | 131.65 | 131.65 | 111.95 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow