(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Samor is 4695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 82.55 | 87.68 | 89.98 | 81.99 | 0.866 times |
| 25 Thu Jul 2024 | 86.81 | 86.55 | 89.95 | 80.65 | 0.628 times |
| 24 Wed Jul 2024 | 87.42 | 84.19 | 91.40 | 80.00 | 1.233 times |
| 23 Tue Jul 2024 | 84.19 | 80.08 | 86.83 | 80.08 | 0.342 times |
| 22 Mon Jul 2024 | 86.09 | 90.80 | 95.57 | 86.00 | 2.991 times |
| 19 Fri Jul 2024 | 86.89 | 94.31 | 94.31 | 83.04 | 0.372 times |
| 18 Thu Jul 2024 | 85.74 | 89.60 | 89.60 | 80.00 | 0.086 times |
| 16 Tue Jul 2024 | 83.21 | 80.00 | 91.16 | 80.00 | 0.992 times |
| 15 Mon Jul 2024 | 86.22 | 88.12 | 94.91 | 82.00 | 1.496 times |
| 12 Fri Jul 2024 | 87.11 | 90.34 | 95.95 | 87.11 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 90.11 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 85.40 |
| Upside Target | 87.11 |
| Upside Target | 90.00 |
| Upside Target | 94.91 |
| Upside Target | 98.35 |
| Upside Target | 101.25 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 112.35 |
| Upside Target | 112.70 |
| Upside Target | 122.75 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 76.51 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 92.08 |
| Upside Intraday Target | 101.61 |
| Upside Intraday Target | 86.04 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 82.55 | 90.80 | 95.57 | 80.00 | 2.057 times |
| 19 Fri Jul 2024 | 86.89 | 88.12 | 94.91 | 80.00 | 0.759 times |
| 12 Fri Jul 2024 | 87.11 | 105.00 | 105.88 | 87.11 | 1.505 times |
| 05 Fri Jul 2024 | 96.26 | 96.25 | 101.25 | 90.00 | 2.459 times |
| 28 Fri Jun 2024 | 96.25 | 93.45 | 104.95 | 90.00 | 0.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 82.55 | 96.25 | 105.88 | 80.00 | 2.188 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow