Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Samor is 579

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 86.05 92.00 92.00 85.70 0.522 times
06 Wed Nov 2024 89.70 85.31 89.80 85.31 0.44 times
05 Tue Nov 2024 89.80 90.00 90.00 89.80 0.041 times
04 Mon Nov 2024 90.00 92.00 92.00 90.00 0.102 times
01 Fri Nov 2024 88.92 90.00 90.00 84.68 1.382 times
31 Thu Oct 2024 86.02 86.00 86.10 78.05 6.135 times
30 Wed Oct 2024 82.01 85.99 85.99 82.00 0.2 times
29 Tue Oct 2024 85.99 82.17 85.99 82.17 0.041 times
28 Mon Oct 2024 82.17 82.17 82.17 82.14 0.865 times
25 Fri Oct 2024 82.99 82.99 83.00 82.99 0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 78.4. Use a stoploss of 86.07 and if the stock hits stoploss, then it can shoot up till 89.57

Share price targets for Samor (Samor)

Target Type Value
Downside Target 72.00
Downside Target 75.13
Downside Target 77.75
Downside Target 84.00
Upside Target 90.00
Upside Target 92.00
Upside Target 93.35
Upside Target 93.50
Upside Target 105.88
Upside Target 114.20
Upside Target 133.97

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 83.57
Downside Intraday Target 81.1
Upside Intraday Target 90.26
Upside Intraday Target 94.48
Upside Intraday Target 87.79

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 86.05 92.00 92.00 85.31 0.128 times
01 Fri Nov 2024 88.92 82.17 90.00 78.05 2.621 times
25 Fri Oct 2024 82.99 85.77 85.77 75.13 4.15 times
18 Fri Oct 2024 85.77 88.17 91.00 85.50 0.436 times
11 Fri Oct 2024 90.90 89.63 93.35 84.00 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 86.05 90.00 92.00 84.68 0.161 times
31 Thu Oct 2024 86.02 93.50 93.50 75.13 0.116 times
30 Mon Sep 2024 93.50 114.00 114.20 77.75 0.283 times
30 Fri Aug 2024 113.05 88.00 133.97 72.00 2.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme