(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Samor is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 57.75 | 53.56 | 57.75 | 53.00 | 0.419 times |
| 20 Thu Feb 2025 | 55.00 | 54.50 | 55.00 | 52.92 | 3.796 times |
| 19 Wed Feb 2025 | 55.70 | 56.56 | 56.56 | 55.70 | 2.352 times |
| 18 Tue Feb 2025 | 58.63 | 60.06 | 60.06 | 58.63 | 0.146 times |
| 17 Mon Feb 2025 | 61.71 | 68.15 | 68.15 | 61.71 | 0.204 times |
| 14 Fri Feb 2025 | 64.95 | 65.55 | 68.38 | 62.30 | 0.31 times |
| 13 Thu Feb 2025 | 65.55 | 68.31 | 71.99 | 65.55 | 0.848 times |
| 12 Wed Feb 2025 | 69.00 | 71.00 | 71.00 | 64.64 | 0.204 times |
| 11 Tue Feb 2025 | 68.04 | 69.79 | 69.79 | 66.95 | 0.198 times |
| 10 Mon Feb 2025 | 70.43 | 71.00 | 71.00 | 64.45 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 64.24 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 56.47 |
| Upside Target | 57.96 |
| Upside Target | 62.30 |
| Upside Target | 68.15 |
| Upside Target | 71.99 |
| Upside Target | 74.11 |
| Upside Target | 75.13 |
| Upside Target | 76.35 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 51.06 |
| Downside Intraday Target | 44.38 |
| Upside Intraday Target | 66.29 |
| Upside Intraday Target | 74.84 |
| Upside Intraday Target | 59.61 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 57.75 | 68.15 | 68.15 | 52.92 | 2.85 times |
| 14 Fri Feb 2025 | 64.95 | 71.00 | 71.99 | 62.30 | 0.658 times |
| 07 Fri Feb 2025 | 67.84 | 74.11 | 74.11 | 62.56 | 0.302 times |
| 31 Fri Jan 2025 | 67.38 | 63.00 | 68.96 | 57.96 | 0.6 times |
| 24 Fri Jan 2025 | 60.23 | 59.25 | 63.22 | 56.47 | 2.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 57.75 | 74.11 | 74.11 | 52.92 | 0.228 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow