(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.35 | 78.99 | 78.99 | 76.35 | 0.122 times |
| 05 Mon Jan 2026 | 80.36 | 80.00 | 84.50 | 80.00 | 0.007 times |
| 02 Fri Jan 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 0.008 times |
| 01 Thu Jan 2026 | 81.99 | 78.00 | 81.99 | 77.90 | 0.165 times |
| 31 Wed Dec 2025 | 82.00 | 85.00 | 85.00 | 78.20 | 0.936 times |
| 30 Tue Dec 2025 | 82.25 | 81.90 | 82.89 | 81.00 | 5.977 times |
| 29 Mon Dec 2025 | 78.95 | 78.22 | 78.98 | 72.15 | 0.201 times |
| 26 Fri Dec 2025 | 75.22 | 75.45 | 75.45 | 73.80 | 0.942 times |
| 24 Wed Dec 2025 | 72.00 | 75.99 | 75.99 | 67.11 | 0.56 times |
| 23 Tue Dec 2025 | 74.00 | 79.99 | 79.99 | 74.00 | 0.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 94.1. Use a stoploss of 73.45 and if this stock hits its stoploss, then it can fall down till 64.08
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 52.83 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 62.51 |
| Downside Target | 66.96 |
| Downside Target | 72.15 |
| Downside Target | 76.35 |
| Upside Target | 82.00 |
| Upside Target | 84.50 |
| Upside Target | 85.00 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 73.63 |
| Downside Intraday Target | 70.92 |
| Upside Intraday Target | 81.78 |
| Upside Intraday Target | 87.22 |
| Upside Intraday Target | 79.07 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.35 | 80.00 | 84.50 | 76.35 | 0.018 times |
| 02 Fri Jan 2026 | 81.25 | 78.22 | 85.00 | 72.15 | 2.692 times |
| 26 Fri Dec 2025 | 75.22 | 74.85 | 82.00 | 67.11 | 0.091 times |
| 19 Fri Dec 2025 | 76.33 | 66.65 | 89.98 | 62.51 | 2.121 times |
| 12 Fri Dec 2025 | 64.73 | 68.00 | 68.00 | 48.55 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.35 | 78.00 | 84.50 | 76.35 | 0.005 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow