(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Samor is 275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 78.31 | 82.98 | 82.98 | 76.00 | 1.938 times |
| 19 Mon Jan 2026 | 79.45 | 79.61 | 79.61 | 74.00 | 4.462 times |
| 16 Fri Jan 2026 | 75.82 | 72.21 | 76.00 | 72.21 | 0.491 times |
| 14 Wed Jan 2026 | 72.57 | 68.80 | 72.97 | 68.80 | 0.378 times |
| 12 Mon Jan 2026 | 69.50 | 69.50 | 69.50 | 67.05 | 1.255 times |
| 09 Fri Jan 2026 | 69.50 | 71.10 | 72.55 | 69.50 | 0.731 times |
| 08 Thu Jan 2026 | 72.55 | 78.24 | 80.00 | 72.54 | 1.327 times |
| 07 Wed Jan 2026 | 76.35 | 78.99 | 78.99 | 76.35 | 0.545 times |
| 05 Mon Jan 2026 | 80.36 | 80.00 | 84.50 | 80.00 | 0.033 times |
| 02 Fri Jan 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 0.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 85.1. Use a stoploss of 76.42 and if this stock hits its stoploss, then it can fall down till 72.45
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 52.83 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 66.96 |
| Downside Target | 68.67 |
| Downside Target | 72.15 |
| Downside Target | 76.00 |
| Upside Target | 82.00 |
| Upside Target | 82.98 |
| Upside Target | 84.50 |
| Upside Target | 85.00 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 73.88 |
| Downside Intraday Target | 69.45 |
| Upside Intraday Target | 82.86 |
| Upside Intraday Target | 87.41 |
| Upside Intraday Target | 78.43 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 78.31 | 79.61 | 82.98 | 74.00 | 3.014 times |
| 16 Fri Jan 2026 | 75.82 | 69.50 | 76.00 | 67.05 | 0.806 times |
| 09 Fri Jan 2026 | 69.50 | 80.00 | 84.50 | 69.50 | 0.081 times |
| 02 Fri Jan 2026 | 81.25 | 78.22 | 85.00 | 72.15 | 2.692 times |
| 26 Fri Dec 2025 | 75.22 | 74.85 | 82.00 | 67.11 | 0.091 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 78.31 | 78.00 | 84.50 | 67.05 | 0.041 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow