(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Samor is 399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 73.19 | 73.75 | 73.75 | 66.81 | 0.261 times |
| 04 Fri Apr 2025 | 73.72 | 73.72 | 73.72 | 73.71 | 0.263 times |
| 02 Wed Apr 2025 | 73.70 | 73.74 | 73.74 | 73.70 | 0.494 times |
| 01 Tue Apr 2025 | 74.48 | 74.50 | 74.50 | 74.43 | 0.411 times |
| 28 Fri Mar 2025 | 71.21 | 76.00 | 76.00 | 69.14 | 2.862 times |
| 26 Wed Mar 2025 | 76.45 | 77.00 | 77.00 | 76.45 | 0.258 times |
| 25 Tue Mar 2025 | 74.00 | 76.45 | 76.47 | 73.39 | 0.767 times |
| 24 Mon Mar 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.003 times |
| 21 Fri Mar 2025 | 73.63 | 80.00 | 80.00 | 73.63 | 1.945 times |
| 20 Thu Mar 2025 | 77.00 | 77.00 | 79.00 | 72.61 | 2.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 66.1. Use a stoploss of 73.28 and if the stock hits stoploss, then it can shoot up till 76.55
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 66.81 |
| Downside Target | 72.61 |
| Upside Target | 74.50 |
| Upside Target | 76.00 |
| Upside Target | 76.35 |
| Upside Target | 77.25 |
| Upside Target | 80.00 |
| Upside Target | 90.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 68.75 |
| Downside Intraday Target | 64.31 |
| Upside Intraday Target | 75.69 |
| Upside Intraday Target | 78.19 |
| Downside Intraday Target | 71.25 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 73.19 | 73.75 | 73.75 | 66.81 | 0.223 times |
| 04 Fri Apr 2025 | 73.72 | 74.50 | 74.50 | 73.70 | 0.3 times |
| 28 Fri Mar 2025 | 71.21 | 77.25 | 77.25 | 69.14 | 0.587 times |
| 21 Fri Mar 2025 | 73.63 | 76.25 | 80.00 | 72.61 | 0.845 times |
| 13 Thu Mar 2025 | 75.50 | 70.62 | 76.00 | 68.10 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 73.19 | 74.50 | 74.50 | 66.81 | 0.045 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow