(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Samor is 733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 69.16 | 75.79 | 75.79 | 68.59 | 1.827 times |
| 10 Tue Jun 2025 | 72.19 | 79.00 | 79.00 | 72.19 | 2.157 times |
| 09 Mon Jun 2025 | 75.98 | 69.20 | 76.41 | 69.20 | 2.333 times |
| 06 Fri Jun 2025 | 72.82 | 73.03 | 73.03 | 68.01 | 0.636 times |
| 05 Thu Jun 2025 | 70.45 | 73.80 | 73.80 | 67.42 | 1.211 times |
| 04 Wed Jun 2025 | 70.37 | 70.00 | 77.36 | 70.00 | 1.715 times |
| 03 Tue Jun 2025 | 73.68 | 80.80 | 80.83 | 73.30 | 0.37 times |
| 02 Mon Jun 2025 | 76.99 | 80.80 | 80.80 | 76.99 | 0.408 times |
| 30 Fri May 2025 | 77.00 | 77.40 | 77.41 | 75.05 | 0.151 times |
| 29 Thu May 2025 | 78.99 | 80.98 | 80.98 | 75.55 | 0.139 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 72.4 or 75.99
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 58.03 |
| Downside Target | 60.80 |
| Downside Target | 67.42 |
| Upside Target | 74.11 |
| Upside Target | 78.10 |
| Upside Target | 80.30 |
| Upside Target | 80.83 |
| Upside Target | 81.50 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 65.5 |
| Downside Intraday Target | 61.84 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 82.66 |
| Upside Intraday Target | 72.25 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 69.16 | 69.20 | 79.00 | 68.59 | 1.456 times |
| 06 Fri Jun 2025 | 72.82 | 80.80 | 80.83 | 67.42 | 2.764 times |
| 30 Fri May 2025 | 77.00 | 80.36 | 81.50 | 75.05 | 0.345 times |
| 23 Fri May 2025 | 82.00 | 76.40 | 84.25 | 76.00 | 1.797 times |
| 16 Fri May 2025 | 72.78 | 72.69 | 80.30 | 69.30 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 69.16 | 80.80 | 80.83 | 67.42 | 0.674 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow