(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Samor is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 64.40 | 65.80 | 65.80 | 60.94 | 0.094 times |
| 23 Wed Jul 2025 | 64.14 | 61.64 | 64.97 | 60.00 | 0.916 times |
| 22 Tue Jul 2025 | 62.90 | 62.98 | 62.98 | 62.90 | 0.019 times |
| 21 Mon Jul 2025 | 63.98 | 65.91 | 65.91 | 60.01 | 1.118 times |
| 18 Fri Jul 2025 | 62.78 | 65.00 | 65.00 | 60.01 | 0.745 times |
| 17 Thu Jul 2025 | 62.04 | 67.12 | 67.12 | 61.05 | 1.152 times |
| 16 Wed Jul 2025 | 64.13 | 65.32 | 65.32 | 61.49 | 0.702 times |
| 15 Tue Jul 2025 | 64.62 | 62.56 | 66.50 | 62.56 | 2.545 times |
| 14 Mon Jul 2025 | 65.85 | 67.10 | 67.10 | 63.80 | 0.592 times |
| 11 Fri Jul 2025 | 64.01 | 68.72 | 68.72 | 62.59 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 59.9. Use a stoploss of 65.49 and if the stock hits stoploss, then it can shoot up till 68.02
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 55.35 |
| Downside Target | 58.03 |
| Downside Target | 60.00 |
| Downside Target | 62.06 |
| Downside Target | 64.22 |
| Upside Target | 65.89 |
| Upside Target | 68.72 |
| Upside Target | 72.45 |
| Upside Target | 74.87 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 60.96 |
| Downside Intraday Target | 57.53 |
| Upside Intraday Target | 66.87 |
| Upside Intraday Target | 69.35 |
| Downside Intraday Target | 63.44 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 64.40 | 65.91 | 65.91 | 60.00 | 0.374 times |
| 18 Fri Jul 2025 | 62.78 | 67.10 | 67.12 | 60.01 | 0.722 times |
| 11 Fri Jul 2025 | 64.01 | 68.56 | 68.72 | 62.06 | 1.06 times |
| 04 Fri Jul 2025 | 65.30 | 71.94 | 72.45 | 64.22 | 0.488 times |
| 27 Fri Jun 2025 | 69.45 | 69.36 | 74.87 | 65.89 | 12.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 64.40 | 72.45 | 72.45 | 60.00 | 0.763 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow